조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1200 | +0.0001 | +0.08% | 0.1120 | 0.1200 | 0.1120 | 950 |
| 2026-08-14 | 0.1199 | +0.0199 | +19.90% | 0.1199 | 0.1199 | 0.1199 | 146 |
| 2026-08-13 | 0.1000 | -0.0200 | -16.67% | 0.1200 | 0.1200 | 0.1000 | 2,056 |
| 2026-08-12 | 0.1200 | -0.0001 | -0.08% | 0.1200 | 0.1200 | 0.1200 | 12,649 |
| 2026-08-11 | 0.1201 | +0.0003 | +0.25% | 0.1200 | 0.1400 | 0.1200 | 82,022 |
| 2026-08-10 | 0.1198 | -0.0043 | -3.47% | 0.1200 | 0.1258 | 0.1101 | 101,825 |
| 2026-08-07 | 0.1241 | +0.0140 | +12.72% | 0.1301 | 0.1301 | 0.1001 | 1,950 |
| 2026-08-06 | 0.1101 | +0.0101 | +10.10% | 0.1350 | 0.1350 | 0.1100 | 6,092 |
| 2026-08-05 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 65 |
| 2026-08-04 | 0.1000 | -0.0300 | -23.08% | 0.1201 | 0.1201 | 0.1000 | 5,500 |
| 2026-08-03 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 15 |
| 2026-07-31 | 0.1300 | 0.00 | 0.00% | 0.1200 | 0.1300 | 0.1200 | 10,937 |
| 2026-07-30 | 0.1300 | +0.0100 | +8.33% | 0.1200 | 0.1371 | 0.1200 | 136,647 |
| 2026-07-29 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 36,195 |
| 2026-07-28 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-07-27 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-07-24 | 0.1200 | -0.0250 | -17.24% | 0.1300 | 0.1300 | 0.1200 | 140,795 |
| 2026-07-23 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 88 |
| 2026-07-22 | 0.1450 | -0.0087 | -5.66% | 0.1500 | 0.1550 | 0.1450 | 16,487 |
| 2026-07-21 | 0.1537 | -0.0063 | -3.94% | 0.1550 | 0.1550 | 0.1500 | 12,001 |