조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.83 | -0.8000 | -4.29% | 18.85 | 18.85 | 17.45 | 215,572 |
| 2026-10-12 | 18.63 | +0.1100 | +0.59% | 18.57 | 20.00 | 18.26 | 301,057 |
| 2026-10-09 | 18.52 | +0.3000 | +1.65% | 18.18 | 19.54 | 17.80 | 268,390 |
| 2026-10-08 | 18.22 | +0.1800 | +1.00% | 18.05 | 18.61 | 17.38 | 332,025 |
| 2026-10-07 | 18.04 | -0.6100 | -3.27% | 18.66 | 19.40 | 17.84 | 465,623 |
| 2026-10-06 | 18.65 | -3.10 | -14.25% | 21.95 | 21.95 | 18.34 | 581,295 |
| 2026-10-05 | 21.75 | +0.2400 | +1.12% | 21.70 | 22.11 | 21.10 | 340,302 |
| 2026-10-02 | 21.51 | -1.03 | -4.57% | 22.60 | 22.73 | 21.10 | 682,085 |
| 2026-10-01 | 22.54 | +0.6300 | +2.88% | 21.96 | 24.50 | 21.96 | 747,560 |
| 2026-09-30 | 21.91 | -1.99 | -8.33% | 23.57 | 24.50 | 21.49 | 669,622 |
| 2026-09-29 | 23.90 | +2.23 | +10.29% | 21.48 | 24.29 | 21.48 | 670,210 |
| 2026-09-28 | 21.67 | +0.5800 | +2.75% | 21.15 | 22.09 | 19.80 | 283,858 |
| 2026-09-25 | 21.09 | -0.5400 | -2.50% | 22.00 | 22.77 | 20.68 | 298,674 |
| 2026-09-24 | 21.63 | -0.8600 | -3.82% | 22.06 | 22.85 | 20.50 | 398,391 |
| 2026-09-23 | 22.49 | -3.02 | -11.84% | 25.44 | 25.44 | 21.60 | 858,154 |
| 2026-09-22 | 25.51 | -0.7100 | -2.71% | 26.41 | 26.69 | 24.42 | 624,120 |
| 2026-09-21 | 26.22 | -2.78 | -9.59% | 28.90 | 28.90 | 23.13 | 1,511,254 |
| 2026-09-18 | 29.00 | +0.8900 | +3.17% | 28.34 | 30.22 | 27.99 | 3,141,798 |
| 2026-09-17 | 28.11 | +1.02 | +3.77% | 27.47 | 29.00 | 27.15 | 355,793 |
| 2026-09-16 | 27.09 | +1.53 | +5.99% | 25.81 | 27.96 | 25.66 | 552,568 |