조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.56 | +0.0100 | +0.04% | 25.62 | 26.83 | 25.05 | 350,436 |
| 2026-09-14 | 25.55 | -0.6800 | -2.59% | 26.48 | 27.07 | 25.05 | 263,415 |
| 2026-09-11 | 26.23 | -0.5700 | -2.13% | 27.07 | 27.72 | 26.19 | 207,775 |
| 2026-09-10 | 26.80 | -1.28 | -4.56% | 27.11 | 28.74 | 26.59 | 213,426 |
| 2026-09-09 | 28.08 | -0.7100 | -2.47% | 28.79 | 29.46 | 27.34 | 219,956 |
| 2026-09-08 | 28.79 | +1.34 | +4.88% | 27.67 | 29.65 | 27.41 | 383,109 |
| 2026-09-04 | 27.45 | -0.3600 | -1.29% | 27.36 | 28.36 | 26.44 | 233,022 |
| 2026-09-03 | 27.81 | -0.0200 | -0.07% | 28.11 | 28.83 | 27.32 | 234,262 |
| 2026-09-02 | 27.83 | +0.9800 | +3.65% | 27.00 | 28.75 | 26.90 | 276,563 |
| 2026-09-01 | 26.85 | +0.6000 | +2.29% | 26.11 | 27.88 | 25.11 | 376,556 |
| 2026-08-31 | 26.25 | -3.46 | -11.65% | 29.71 | 30.07 | 25.60 | 475,776 |
| 2026-08-28 | 29.71 | +0.9900 | +3.45% | 29.01 | 32.37 | 28.83 | 536,837 |
| 2026-08-27 | 28.72 | -0.8600 | -2.91% | 29.50 | 31.09 | 28.33 | 421,723 |
| 2026-08-26 | 29.58 | +2.21 | +8.07% | 27.59 | 30.19 | 26.86 | 334,017 |
| 2026-08-25 | 27.37 | +1.74 | +6.79% | 26.60 | 29.56 | 26.01 | 480,642 |
| 2026-08-24 | 25.63 | -2.40 | -8.56% | 27.82 | 27.83 | 25.33 | 244,556 |
| 2026-08-21 | 28.03 | -0.5200 | -1.82% | 28.60 | 29.56 | 27.64 | 246,332 |
| 2026-08-20 | 28.55 | -3.48 | -10.86% | 31.87 | 31.97 | 28.39 | 433,782 |
| 2026-08-19 | 32.03 | +0.2200 | +0.69% | 32.13 | 33.12 | 31.07 | 132,634 |
| 2026-08-18 | 31.81 | -0.7400 | -2.27% | 32.85 | 35.29 | 30.50 | 347,944 |