조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.55 | +0.8000 | +2.52% | 31.70 | 34.77 | 31.03 | 519,570 |
| 2026-08-14 | 31.75 | +2.96 | +10.28% | 30.61 | 33.10 | 28.06 | 650,945 |
| 2026-08-13 | 28.79 | +2.15 | +8.05% | 26.67 | 28.93 | 25.75 | 775,200 |
| 2026-08-12 | 26.65 | +1.78 | +7.14% | 24.79 | 27.00 | 22.64 | 273,833 |
| 2026-08-11 | 24.87 | -3.07 | -10.99% | 27.94 | 28.25 | 24.61 | 174,734 |
| 2026-08-10 | 27.94 | +0.9400 | +3.48% | 28.10 | 29.76 | 26.21 | 352,641 |
| 2026-08-07 | 27.00 | -0.8800 | -3.16% | 27.99 | 28.58 | 25.91 | 160,890 |
| 2026-08-06 | 27.88 | +1.37 | +5.17% | 26.78 | 28.45 | 25.13 | 300,864 |
| 2026-08-05 | 26.51 | +0.8000 | +3.11% | 26.00 | 28.89 | 24.42 | 486,272 |
| 2026-08-04 | 25.71 | +0.7100 | +2.84% | 25.01 | 27.83 | 24.15 | 298,445 |
| 2026-08-03 | 25.00 | 0.00 | 0.00% | 24.29 | 27.91 | 22.35 | 700,677 |
| 2026-07-31 | 25.00 | - | - | 22.00 | 29.15 | 16.12 | 3,444,667 |