조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.77 | +0.0450 | +0.18% | 24.74 | 24.79 | 24.74 | 10,834 |
| 2026-05-19 | 24.73 | -0.0677 | -0.27% | 24.74 | 24.74 | 24.70 | 14,233 |
| 2026-05-18 | 24.79 | +0.0077 | +0.03% | 24.78 | 24.82 | 24.74 | 46,066 |
| 2026-05-15 | 24.79 | -0.0970 | -0.39% | 24.76 | 24.80 | 24.75 | 30,219 |
| 2026-05-14 | 24.88 | -0.0430 | -0.17% | 24.87 | 24.92 | 24.86 | 26,359 |
| 2026-05-13 | 24.93 | -0.0050 | -0.02% | 24.90 | 24.94 | 24.88 | 31,571 |
| 2026-05-12 | 24.93 | -0.0100 | -0.04% | 24.88 | 24.95 | 24.81 | 30,983 |
| 2026-05-11 | 24.94 | -0.0300 | -0.12% | 24.94 | 24.99 | 24.93 | 22,660 |
| 2026-05-08 | 24.97 | +0.0324 | +0.13% | 24.96 | 24.98 | 24.94 | 33,906 |
| 2026-05-07 | 24.94 | -0.0024 | -0.01% | 24.95 | 24.95 | 24.92 | 10,155 |
| 2026-05-06 | 24.94 | +0.0100 | +0.04% | 24.95 | 24.96 | 24.93 | 16,010 |
| 2026-05-05 | 24.93 | +0.0050 | +0.02% | 24.96 | 24.96 | 24.89 | 37,312 |
| 2026-05-04 | 24.93 | -0.0050 | -0.02% | 24.92 | 24.94 | 24.89 | 33,742 |
| 2026-05-01 | 24.93 | -0.0471 | -0.19% | 24.92 | 24.96 | 24.88 | 25,205 |
| 2026-04-30 | 24.98 | +0.0071 | +0.03% | 24.96 | 24.99 | 24.96 | 4,320 |
| 2026-04-29 | 24.97 | -0.0800 | -0.32% | 24.99 | 25.02 | 24.96 | 9,118 |
| 2026-04-28 | 25.05 | +0.0300 | +0.12% | 25.01 | 25.05 | 24.99 | 23,987 |
| 2026-04-27 | 25.02 | -0.0300 | -0.12% | 25.03 | 25.05 | 25.00 | 25,543 |
| 2026-04-24 | 25.05 | +0.0150 | +0.06% | 25.03 | 25.06 | 25.02 | 37,674 |
| 2026-04-23 | 25.04 | -0.0150 | -0.06% | 25.03 | 25.04 | 25.02 | 23,639 |