조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.03 | +0.1100 | +0.44% | 24.99 | 25.03 | 24.93 | 28,496 |
| 2026-06-17 | 24.92 | -0.0560 | -0.22% | 24.97 | 24.97 | 24.92 | 19,779 |
| 2026-06-16 | 24.98 | +0.0160 | +0.06% | 24.97 | 25.03 | 24.97 | 40,571 |
| 2026-06-15 | 24.96 | +0.0200 | +0.08% | 24.96 | 25.01 | 24.91 | 34,863 |
| 2026-06-12 | 24.94 | -0.0197 | -0.08% | 24.93 | 24.97 | 24.92 | 14,654 |
| 2026-06-11 | 24.96 | +0.0397 | +0.16% | 24.87 | 24.98 | 24.87 | 15,479 |
| 2026-06-10 | 24.92 | -0.0600 | -0.24% | 24.95 | 24.95 | 24.90 | 13,113 |
| 2026-06-09 | 24.98 | +0.0534 | +0.21% | 24.96 | 24.98 | 24.89 | 28,179 |
| 2026-06-08 | 24.93 | +0.0116 | +0.05% | 24.92 | 24.93 | 24.88 | 23,314 |
| 2026-06-05 | 24.92 | -0.0250 | -0.10% | 24.91 | 24.96 | 24.90 | 23,769 |
| 2026-06-04 | 24.94 | +0.0100 | +0.04% | 24.97 | 25.00 | 24.93 | 26,382 |
| 2026-06-03 | 24.93 | -0.0100 | -0.04% | 24.97 | 24.97 | 24.89 | 20,072 |
| 2026-06-02 | 24.94 | -0.0167 | -0.07% | 24.95 | 24.97 | 24.90 | 28,352 |
| 2026-06-01 | 24.96 | -0.0033 | -0.01% | 24.88 | 24.98 | 24.85 | 55,296 |
| 2026-05-29 | 24.96 | +0.0200 | +0.08% | 24.97 | 25.02 | 24.95 | 11,802 |
| 2026-05-28 | 24.94 | +0.0347 | +0.14% | 24.94 | 24.95 | 24.93 | 18,553 |
| 2026-05-27 | 24.91 | +0.0203 | +0.08% | 24.90 | 24.95 | 24.86 | 42,682 |
| 2026-05-26 | 24.89 | +0.0750 | +0.30% | 24.87 | 24.90 | 24.85 | 47,853 |
| 2026-05-22 | 24.81 | -0.0086 | -0.03% | 24.80 | 24.83 | 24.74 | 33,521 |
| 2026-05-21 | 24.82 | +0.0486 | +0.20% | 24.76 | 24.85 | 24.75 | 32,510 |