조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.17 | +0.0600 | +0.25% | 24.16 | 24.17 | 24.15 | 2,043 |
| 2026-10-12 | 24.11 | +0.0400 | +0.17% | 24.07 | 24.13 | 24.06 | 31,366 |
| 2026-10-09 | 24.07 | +0.0700 | +0.29% | 24.05 | 24.10 | 24.03 | 89,191 |
| 2026-10-08 | 24.00 | +0.0350 | +0.15% | 23.95 | 24.01 | 23.94 | 36,839 |
| 2026-10-07 | 23.97 | -0.0850 | -0.35% | 23.96 | 24.00 | 23.89 | 36,316 |
| 2026-10-06 | 24.05 | +0.0300 | +0.12% | 24.07 | 24.07 | 24.02 | 18,738 |
| 2026-10-05 | 24.02 | -0.0106 | -0.04% | 24.06 | 24.13 | 23.96 | 35,205 |
| 2026-10-02 | 24.03 | -0.0346 | -0.14% | 24.06 | 24.21 | 24.01 | 61,167 |
| 2026-10-01 | 24.07 | +0.1055 | +0.44% | 24.03 | 24.12 | 24.03 | 13,808 |
| 2026-09-30 | 23.96 | +0.0897 | +0.38% | 23.98 | 23.98 | 23.91 | 15,993 |
| 2026-09-29 | 23.87 | +0.0500 | +0.21% | 23.81 | 23.88 | 23.76 | 39,956 |
| 2026-09-28 | 23.82 | -0.1350 | -0.56% | 23.85 | 23.92 | 23.81 | 54,129 |
| 2026-09-25 | 23.96 | -0.0660 | -0.27% | 24.02 | 24.03 | 23.93 | 26,699 |
| 2026-09-24 | 24.02 | -0.1090 | -0.45% | 24.15 | 24.16 | 24.02 | 37,089 |
| 2026-09-23 | 24.13 | -0.1345 | -0.55% | 24.30 | 24.30 | 24.10 | 53,690 |
| 2026-09-22 | 24.26 | -0.0590 | -0.24% | 24.30 | 24.32 | 24.23 | 28,325 |
| 2026-09-21 | 24.32 | -0.0265 | -0.11% | 24.35 | 24.38 | 24.28 | 71,989 |
| 2026-09-18 | 24.35 | -0.0500 | -0.20% | 24.34 | 24.35 | 24.29 | 40,710 |
| 2026-09-17 | 24.40 | +0.0400 | +0.16% | 24.42 | 24.42 | 24.34 | 28,527 |
| 2026-09-16 | 24.36 | +0.0300 | +0.12% | 24.37 | 24.40 | 24.34 | 30,368 |