조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.24 | +1.09 | +0.83% | 131.52 | 132.63 | 128.79 | 3,392,301 |
| 2026-05-19 | 131.15 | -2.92 | -2.18% | 132.79 | 133.94 | 131.14 | 3,353,017 |
| 2026-05-18 | 134.07 | -1.31 | -0.97% | 133.88 | 135.13 | 132.73 | 3,400,382 |
| 2026-05-15 | 135.38 | -0.1400 | -0.10% | 134.68 | 136.02 | 132.06 | 3,364,339 |
| 2026-05-14 | 135.52 | +3.92 | +2.98% | 132.78 | 136.58 | 131.96 | 2,962,808 |
| 2026-05-13 | 131.60 | -0.3300 | -0.25% | 131.11 | 133.22 | 129.00 | 2,666,167 |
| 2026-05-12 | 131.93 | +1.47 | +1.13% | 129.83 | 132.34 | 128.97 | 2,687,163 |
| 2026-05-11 | 130.46 | -2.74 | -2.06% | 133.47 | 133.69 | 129.50 | 3,096,486 |
| 2026-05-08 | 133.20 | +5.41 | +4.23% | 128.14 | 133.39 | 126.95 | 4,768,751 |
| 2026-05-07 | 127.79 | -1.74 | -1.34% | 129.36 | 130.76 | 126.36 | 4,060,947 |
| 2026-05-06 | 129.53 | -0.7700 | -0.59% | 134.02 | 135.34 | 128.88 | 4,502,418 |
| 2026-05-05 | 130.30 | +1.11 | +0.86% | 130.30 | 131.91 | 129.13 | 4,238,803 |
| 2026-05-04 | 129.19 | -1.27 | -0.97% | 130.32 | 133.34 | 129.09 | 3,333,885 |
| 2026-05-01 | 130.46 | +1.74 | +1.35% | 129.82 | 132.12 | 128.52 | 3,906,834 |
| 2026-04-30 | 128.72 | +6.44 | +5.27% | 121.51 | 129.25 | 120.00 | 4,212,496 |
| 2026-04-29 | 122.28 | -1.29 | -1.04% | 122.52 | 123.89 | 121.60 | 2,335,739 |
| 2026-04-28 | 123.57 | +0.2400 | +0.19% | 124.08 | 125.37 | 122.67 | 3,836,478 |
| 2026-04-27 | 123.33 | -0.9300 | -0.75% | 124.26 | 126.13 | 122.74 | 2,893,798 |
| 2026-04-24 | 124.26 | -0.5100 | -0.41% | 124.45 | 125.80 | 122.26 | 3,429,517 |
| 2026-04-23 | 124.77 | -4.29 | -3.32% | 127.33 | 127.80 | 122.59 | 4,522,850 |