조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.28 | -2.94 | -2.47% | 120.02 | 120.02 | 115.20 | 3,798,403 |
| 2026-10-12 | 119.22 | +0.5700 | +0.48% | 118.42 | 119.92 | 117.81 | 1,851,840 |
| 2026-10-09 | 118.65 | +3.35 | +2.91% | 115.57 | 120.18 | 114.93 | 3,493,013 |
| 2026-10-08 | 115.30 | -0.2500 | -0.22% | 114.60 | 116.04 | 113.71 | 4,234,139 |
| 2026-10-07 | 115.55 | -0.4000 | -0.34% | 114.41 | 117.19 | 113.90 | 2,676,716 |
| 2026-10-06 | 115.95 | +0.6000 | +0.52% | 115.56 | 116.33 | 114.73 | 2,706,807 |
| 2026-10-05 | 115.35 | +1.33 | +1.17% | 113.79 | 116.10 | 112.79 | 3,691,322 |
| 2026-10-02 | 114.02 | -0.3200 | -0.28% | 115.20 | 116.95 | 113.80 | 2,810,327 |
| 2026-10-01 | 114.34 | -1.72 | -1.48% | 116.38 | 117.68 | 112.10 | 4,250,676 |
| 2026-09-30 | 116.06 | -2.94 | -2.47% | 119.28 | 119.64 | 115.42 | 4,189,019 |
| 2026-09-29 | 119.00 | 0.00 | 0.00% | 119.40 | 121.85 | 118.34 | 2,505,582 |
| 2026-09-28 | 119.00 | -2.69 | -2.21% | 120.84 | 120.84 | 118.71 | 3,092,573 |
| 2026-09-25 | 121.69 | +1.00 | +0.83% | 121.05 | 122.48 | 120.25 | 1,863,916 |
| 2026-09-24 | 120.69 | -3.67 | -2.95% | 123.94 | 124.04 | 118.50 | 3,849,121 |
| 2026-09-23 | 124.36 | +0.2100 | +0.17% | 124.00 | 126.21 | 123.32 | 3,066,367 |
| 2026-09-22 | 124.15 | -3.76 | -2.94% | 129.16 | 129.90 | 124.15 | 3,055,830 |
| 2026-09-21 | 127.91 | +2.00 | +1.59% | 127.37 | 128.63 | 126.17 | 2,367,819 |
| 2026-09-18 | 125.91 | -0.0900 | -0.07% | 126.36 | 126.89 | 124.23 | 5,418,691 |
| 2026-09-17 | 126.00 | +1.47 | +1.18% | 125.67 | 128.71 | 125.67 | 3,019,827 |
| 2026-09-16 | 124.53 | -2.47 | -1.94% | 127.30 | 129.06 | 122.72 | 3,062,162 |