조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.50 | -1.41 | -1.02% | 140.63 | 141.73 | 137.18 | 6,168,722 |
| 2026-06-17 | 138.91 | +0.4300 | +0.31% | 138.19 | 141.41 | 137.57 | 3,782,488 |
| 2026-06-16 | 138.48 | +2.37 | +1.74% | 137.03 | 139.56 | 136.45 | 2,821,295 |
| 2026-06-15 | 136.11 | +2.23 | +1.67% | 136.99 | 139.53 | 136.07 | 3,186,729 |
| 2026-06-12 | 133.88 | -0.0300 | -0.02% | 135.07 | 136.32 | 133.31 | 2,310,498 |
| 2026-06-11 | 133.91 | +2.77 | +2.11% | 131.21 | 134.31 | 129.11 | 2,341,920 |
| 2026-06-10 | 131.14 | -1.56 | -1.18% | 132.00 | 135.34 | 130.54 | 2,657,585 |
| 2026-06-09 | 132.70 | +5.13 | +4.02% | 128.72 | 133.61 | 128.72 | 3,661,199 |
| 2026-06-08 | 127.57 | -0.4600 | -0.36% | 128.26 | 129.72 | 127.16 | 3,134,940 |
| 2026-06-05 | 128.03 | -0.3800 | -0.30% | 127.96 | 128.23 | 125.64 | 2,858,430 |
| 2026-06-04 | 128.41 | +4.06 | +3.26% | 125.39 | 129.50 | 124.86 | 4,108,036 |
| 2026-06-03 | 124.35 | -4.41 | -3.42% | 124.00 | 126.11 | 122.44 | 5,197,926 |
| 2026-06-02 | 128.76 | +0.5400 | +0.42% | 128.57 | 130.00 | 127.11 | 2,538,131 |
| 2026-06-01 | 128.22 | -0.4900 | -0.38% | 127.68 | 131.15 | 127.68 | 3,087,768 |
| 2026-05-29 | 128.71 | +1.20 | +0.94% | 126.61 | 131.58 | 126.08 | 5,231,526 |
| 2026-05-28 | 127.51 | -2.76 | -2.12% | 129.00 | 129.59 | 127.38 | 3,288,649 |
| 2026-05-27 | 130.27 | +0.3600 | +0.28% | 129.94 | 132.23 | 129.24 | 2,862,303 |
| 2026-05-26 | 129.91 | +1.40 | +1.09% | 128.80 | 131.48 | 128.12 | 2,531,883 |
| 2026-05-22 | 128.51 | -2.39 | -1.83% | 131.99 | 132.37 | 127.86 | 2,524,490 |
| 2026-05-21 | 130.90 | -1.34 | -1.01% | 131.75 | 133.04 | 130.40 | 3,235,316 |