조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.16 | +0.0050 | +0.02% | 26.22 | 26.22 | 26.12 | 6,900 |
| 2026-05-19 | 26.15 | 0.00 | 0.00% | 26.16 | 26.18 | 26.10 | 1,982 |
| 2026-05-18 | 26.15 | 0.00 | 0.00% | 26.16 | 26.16 | 26.11 | 4,681 |
| 2026-05-15 | 26.15 | -0.0002 | 0.00% | 26.15 | 26.19 | 26.11 | 12,739 |
| 2026-05-14 | 26.15 | +0.0102 | +0.04% | 26.15 | 26.19 | 26.10 | 2,208 |
| 2026-05-13 | 26.14 | -0.0300 | -0.11% | 26.14 | 26.18 | 26.09 | 4,861 |
| 2026-05-12 | 26.17 | +0.0350 | +0.13% | 26.14 | 26.17 | 26.09 | 13,036 |
| 2026-05-11 | 26.14 | +0.0100 | +0.04% | 26.15 | 26.18 | 26.09 | 11,678 |
| 2026-05-08 | 26.13 | -0.0150 | -0.06% | 26.08 | 26.16 | 26.08 | 1,757 |
| 2026-05-07 | 26.14 | +0.0250 | +0.10% | 26.15 | 26.15 | 26.07 | 1,664 |
| 2026-05-06 | 26.12 | +0.0200 | +0.08% | 26.11 | 26.16 | 26.07 | 6,405 |
| 2026-05-05 | 26.10 | +0.0150 | +0.06% | 26.05 | 26.14 | 26.05 | 6,158 |
| 2026-05-04 | 26.08 | -0.0048 | -0.02% | 26.04 | 26.11 | 26.04 | 444,757 |
| 2026-05-01 | 26.08 | -0.0040 | -0.02% | 26.15 | 26.15 | 26.04 | 17,506 |
| 2026-04-30 | 26.09 | +0.0309 | +0.12% | 26.01 | 26.15 | 26.01 | 5,531 |
| 2026-04-29 | 26.06 | -0.0021 | -0.01% | 26.02 | 26.10 | 26.01 | 4,562 |
| 2026-04-28 | 26.06 | -0.0150 | -0.06% | 26.10 | 26.10 | 26.01 | 6,485 |
| 2026-04-27 | 26.08 | +0.0550 | +0.21% | 26.09 | 26.09 | 26.01 | 4,699 |
| 2026-04-24 | 26.02 | -0.0168 | -0.06% | 25.99 | 26.09 | 25.99 | 7,702 |
| 2026-04-23 | 26.04 | -0.0332 | -0.13% | 26.04 | 26.08 | 25.99 | 404,680 |