조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.76 | 0.00 | 0.00% | 26.74 | 26.76 | 26.73 | 11,487 |
| 2026-10-12 | 26.76 | +0.0200 | +0.07% | 26.77 | 26.78 | 26.72 | 6,259 |
| 2026-10-09 | 26.74 | +0.0383 | +0.14% | 26.75 | 26.76 | 26.69 | 17,524 |
| 2026-10-08 | 26.70 | -0.0283 | -0.11% | 26.70 | 26.74 | 26.68 | 31,074 |
| 2026-10-07 | 26.73 | 0.00 | 0.00% | 26.74 | 26.75 | 26.69 | 56,496 |
| 2026-10-06 | 26.73 | 0.00 | 0.00% | 26.78 | 26.78 | 26.69 | 31,887 |
| 2026-10-05 | 26.73 | +0.0300 | +0.11% | 26.68 | 26.73 | 26.68 | 35,601 |
| 2026-10-02 | 26.70 | +0.0400 | +0.15% | 26.74 | 26.74 | 26.62 | 15,565 |
| 2026-10-01 | 26.66 | +0.0200 | +0.08% | 26.70 | 26.70 | 26.58 | 246,898 |
| 2026-09-30 | 26.64 | +0.0585 | +0.22% | 26.61 | 26.64 | 26.56 | 52,685 |
| 2026-09-29 | 26.58 | -0.0127 | -0.05% | 26.56 | 26.64 | 26.56 | 17,210 |
| 2026-09-28 | 26.59 | -0.0358 | -0.13% | 26.57 | 26.71 | 26.57 | 12,926 |
| 2026-09-25 | 26.63 | +0.0400 | +0.15% | 26.60 | 26.64 | 26.59 | 7,297 |
| 2026-09-24 | 26.59 | +0.0100 | +0.04% | 26.52 | 26.63 | 26.52 | 29,365 |
| 2026-09-23 | 26.58 | 0.00 | 0.00% | 26.59 | 26.62 | 26.55 | 10,164 |
| 2026-09-22 | 26.58 | 0.00 | 0.00% | 26.60 | 26.62 | 26.58 | 21,871 |
| 2026-09-21 | 26.58 | +0.0050 | +0.02% | 26.59 | 26.59 | 26.53 | 5,831 |
| 2026-09-18 | 26.58 | +0.0100 | +0.04% | 26.50 | 26.62 | 26.50 | 30,678 |
| 2026-09-17 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.52 | 1,411 |
| 2026-09-16 | 26.57 | -0.0450 | -0.17% | 26.57 | 26.60 | 26.52 | 7,103 |