조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.23 | +0.0152 | +0.06% | 26.26 | 26.26 | 26.20 | 3,559 |
| 2026-06-17 | 26.21 | -0.0052 | -0.02% | 26.25 | 26.26 | 26.20 | 1,706 |
| 2026-06-16 | 26.22 | -0.0150 | -0.06% | 26.24 | 26.24 | 26.20 | 2,652 |
| 2026-06-15 | 26.24 | +0.0250 | +0.10% | 25.97 | 26.26 | 25.95 | 3,673 |
| 2026-06-12 | 26.21 | +0.0100 | +0.04% | 26.29 | 26.29 | 26.18 | 3,457 |
| 2026-06-11 | 26.20 | +0.0300 | +0.11% | 26.14 | 26.20 | 26.14 | 32,210 |
| 2026-06-10 | 26.17 | -0.0187 | -0.07% | 26.20 | 26.20 | 26.15 | 2,479 |
| 2026-06-09 | 26.19 | -0.0063 | -0.02% | 26.17 | 26.22 | 25.97 | 50,414 |
| 2026-06-08 | 26.20 | +0.0450 | +0.17% | 26.17 | 26.23 | 26.17 | 5,209 |
| 2026-06-05 | 26.15 | -0.0500 | -0.19% | 26.15 | 26.23 | 26.15 | 6,317 |
| 2026-06-04 | 26.20 | -0.0150 | -0.06% | 26.04 | 26.22 | 26.04 | 7,525 |
| 2026-06-03 | 26.22 | -0.0050 | -0.02% | 26.26 | 26.26 | 26.17 | 1,625 |
| 2026-06-02 | 26.22 | +0.0050 | +0.02% | 26.22 | 26.26 | 26.18 | 4,954 |
| 2026-06-01 | 26.22 | 0.00 | 0.00% | 26.22 | 26.26 | 26.17 | 8,745 |
| 2026-05-29 | 26.22 | +0.0229 | +0.09% | 26.17 | 26.25 | 26.16 | 1,566 |
| 2026-05-28 | 26.19 | +0.0021 | +0.01% | 26.16 | 26.26 | 26.15 | 261,743 |
| 2026-05-27 | 26.19 | +0.0400 | +0.15% | 26.20 | 26.23 | 26.15 | 22,200 |
| 2026-05-26 | 26.15 | -0.0250 | -0.10% | 26.12 | 26.24 | 26.12 | 10,708 |
| 2026-05-22 | 26.18 | +0.0048 | +0.02% | 26.05 | 26.19 | 26.05 | 17,310 |
| 2026-05-21 | 26.17 | +0.0152 | +0.06% | 26.10 | 26.21 | 26.10 | 2,537 |