조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.31 | +0.9900 | +2.97% | 33.32 | 34.37 | 32.84 | 149,411 |
| 2026-05-19 | 33.32 | -1.09 | -3.17% | 33.99 | 33.99 | 33.12 | 138,974 |
| 2026-05-18 | 34.41 | +0.4000 | +1.18% | 34.31 | 34.95 | 34.03 | 165,262 |
| 2026-05-15 | 34.01 | -1.85 | -5.16% | 35.54 | 35.54 | 33.94 | 173,603 |
| 2026-05-14 | 35.86 | +0.6500 | +1.85% | 35.23 | 36.08 | 35.23 | 114,507 |
| 2026-05-13 | 35.21 | -0.4100 | -1.15% | 35.03 | 35.43 | 34.58 | 167,712 |
| 2026-05-12 | 35.62 | -0.6000 | -1.66% | 35.98 | 36.06 | 35.21 | 137,378 |
| 2026-05-11 | 36.22 | -0.4300 | -1.17% | 36.40 | 36.93 | 36.15 | 131,222 |
| 2026-05-08 | 36.65 | +0.0700 | +0.19% | 36.60 | 37.25 | 36.38 | 129,279 |
| 2026-05-07 | 36.58 | +0.1500 | +0.41% | 36.85 | 37.43 | 36.18 | 179,102 |
| 2026-05-06 | 36.43 | +0.6400 | +1.79% | 36.53 | 37.17 | 36.11 | 159,315 |
| 2026-05-05 | 35.79 | +1.01 | +2.90% | 34.88 | 35.83 | 34.72 | 232,060 |
| 2026-05-04 | 34.78 | -1.52 | -4.19% | 36.00 | 36.25 | 34.70 | 170,583 |
| 2026-05-01 | 36.30 | -0.1000 | -0.27% | 36.69 | 37.26 | 36.24 | 217,745 |
| 2026-04-30 | 36.40 | +0.7900 | +2.22% | 35.61 | 36.46 | 35.40 | 188,550 |
| 2026-04-29 | 35.61 | -1.38 | -3.73% | 36.70 | 37.04 | 35.13 | 201,906 |
| 2026-04-28 | 36.99 | -0.4500 | -1.20% | 37.59 | 38.02 | 36.60 | 254,067 |
| 2026-04-27 | 37.44 | -0.8500 | -2.22% | 38.10 | 39.04 | 36.32 | 389,821 |
| 2026-04-24 | 38.29 | +2.70 | +7.59% | 39.00 | 39.62 | 37.70 | 651,127 |
| 2026-04-23 | 35.59 | +0.1200 | +0.34% | 35.52 | 36.05 | 35.28 | 146,136 |