조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.27 | +1.38 | +3.46% | 40.29 | 42.11 | 40.29 | 512,877 |
| 2026-06-17 | 39.89 | -0.2300 | -0.57% | 39.89 | 41.17 | 39.73 | 302,939 |
| 2026-06-16 | 40.12 | +0.0800 | +0.20% | 40.43 | 41.06 | 39.90 | 263,925 |
| 2026-06-15 | 40.04 | -0.1000 | -0.25% | 40.65 | 41.13 | 40.00 | 242,337 |
| 2026-06-12 | 40.14 | +0.3100 | +0.78% | 39.95 | 40.63 | 39.25 | 174,882 |
| 2026-06-11 | 39.83 | +1.29 | +3.35% | 38.63 | 39.87 | 38.01 | 184,466 |
| 2026-06-10 | 38.54 | -0.9100 | -2.31% | 39.27 | 39.65 | 38.12 | 276,558 |
| 2026-06-09 | 39.45 | +2.49 | +6.74% | 37.40 | 39.49 | 37.40 | 263,911 |
| 2026-06-08 | 36.96 | -0.0500 | -0.14% | 37.27 | 37.54 | 36.81 | 401,321 |
| 2026-06-05 | 37.01 | -0.3600 | -0.96% | 37.25 | 37.65 | 36.85 | 173,990 |
| 2026-06-04 | 37.37 | +0.0400 | +0.11% | 37.89 | 38.11 | 36.85 | 252,134 |
| 2026-06-03 | 37.33 | -1.24 | -3.21% | 38.38 | 38.63 | 37.24 | 180,808 |
| 2026-06-02 | 38.57 | +0.1000 | +0.26% | 38.47 | 39.21 | 38.29 | 240,931 |
| 2026-06-01 | 38.47 | +0.0600 | +0.16% | 38.22 | 38.54 | 37.18 | 213,452 |
| 2026-05-29 | 38.41 | +0.6700 | +1.78% | 38.02 | 39.36 | 38.02 | 363,346 |
| 2026-05-28 | 37.74 | +0.1400 | +0.37% | 37.90 | 38.30 | 37.31 | 196,777 |
| 2026-05-27 | 37.60 | +0.8500 | +2.31% | 37.24 | 38.14 | 36.96 | 167,178 |
| 2026-05-26 | 36.75 | +0.8700 | +2.42% | 36.16 | 36.90 | 36.16 | 155,443 |
| 2026-05-22 | 35.88 | +0.5800 | +1.64% | 35.44 | 36.06 | 35.18 | 148,953 |
| 2026-05-21 | 35.30 | +0.9900 | +2.89% | 33.98 | 35.44 | 33.31 | 248,196 |