조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.97 | +1.03 | +2.52% | 41.03 | 42.32 | 40.77 | 426,715 |
| 2026-10-12 | 40.94 | +0.3500 | +0.86% | 40.66 | 41.35 | 40.00 | 342,515 |
| 2026-10-09 | 40.59 | -0.1800 | -0.44% | 40.86 | 41.09 | 39.88 | 287,981 |
| 2026-10-08 | 40.77 | -0.3400 | -0.83% | 40.83 | 41.48 | 39.90 | 409,926 |
| 2026-10-07 | 41.11 | +1.11 | +2.77% | 39.36 | 41.76 | 38.70 | 606,776 |
| 2026-10-06 | 40.00 | +4.34 | +12.17% | 42.74 | 42.89 | 37.84 | 1,519,160 |
| 2026-10-05 | 35.66 | +0.0450 | +0.13% | 36.12 | 36.35 | 35.30 | 402,560 |
| 2026-10-02 | 35.62 | -0.0950 | -0.27% | 36.40 | 36.46 | 35.43 | 268,795 |
| 2026-10-01 | 35.71 | +0.3400 | +0.96% | 35.37 | 35.75 | 34.57 | 274,047 |
| 2026-09-30 | 35.37 | -0.4700 | -1.31% | 35.85 | 35.94 | 35.21 | 276,584 |
| 2026-09-29 | 35.84 | -0.5700 | -1.57% | 36.61 | 36.70 | 35.59 | 207,142 |
| 2026-09-28 | 36.41 | -0.7400 | -1.99% | 36.84 | 37.13 | 35.86 | 165,151 |
| 2026-09-25 | 37.15 | +0.8400 | +2.31% | 36.45 | 37.30 | 36.08 | 213,929 |
| 2026-09-24 | 36.31 | -0.4700 | -1.28% | 36.96 | 36.96 | 35.64 | 176,293 |
| 2026-09-23 | 36.78 | -0.8000 | -2.13% | 37.21 | 37.40 | 36.62 | 215,062 |
| 2026-09-22 | 37.58 | +0.6100 | +1.65% | 37.51 | 37.91 | 37.25 | 290,933 |
| 2026-09-21 | 36.97 | +0.1700 | +0.46% | 37.19 | 37.24 | 36.74 | 321,705 |
| 2026-09-18 | 36.80 | -0.9000 | -2.39% | 37.67 | 37.67 | 36.61 | 662,032 |
| 2026-09-17 | 37.70 | +0.0100 | +0.03% | 38.38 | 38.57 | 37.62 | 319,272 |
| 2026-09-16 | 37.69 | +0.2600 | +0.69% | 37.57 | 37.79 | 37.18 | 335,801 |