조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.55 | +0.3800 | +9.11% | 4.35 | 4.55 | 4.12 | 4,416,688 |
| 2026-05-19 | 4.17 | +0.1200 | +2.96% | 4.06 | 4.58 | 3.97 | 6,227,412 |
| 2026-05-18 | 4.05 | -0.1700 | -4.03% | 4.20 | 4.32 | 4.00 | 1,700,837 |
| 2026-05-15 | 4.22 | +0.0100 | +0.24% | 4.12 | 4.33 | 4.10 | 2,478,368 |
| 2026-05-14 | 4.21 | +0.0900 | +2.18% | 4.12 | 4.32 | 3.93 | 2,181,907 |
| 2026-05-13 | 4.12 | +0.2500 | +6.46% | 3.93 | 4.27 | 3.85 | 4,075,153 |
| 2026-05-12 | 3.87 | -0.1200 | -3.01% | 3.94 | 3.96 | 3.79 | 1,653,062 |
| 2026-05-11 | 3.99 | -0.0500 | -1.24% | 4.00 | 4.07 | 3.92 | 1,461,471 |
| 2026-05-08 | 4.04 | +0.0500 | +1.25% | 3.95 | 4.08 | 3.85 | 1,507,613 |
| 2026-05-07 | 3.99 | +0.0100 | +0.25% | 4.03 | 4.08 | 3.90 | 1,568,457 |
| 2026-05-06 | 3.98 | +0.0900 | +2.31% | 3.93 | 3.99 | 3.81 | 1,700,019 |
| 2026-05-05 | 3.89 | -0.0600 | -1.52% | 3.96 | 4.01 | 3.85 | 1,772,896 |
| 2026-05-04 | 3.95 | +0.2700 | +7.34% | 3.68 | 4.01 | 3.68 | 1,984,443 |
| 2026-05-01 | 3.68 | +0.1500 | +4.25% | 3.56 | 3.69 | 3.51 | 942,821 |
| 2026-04-30 | 3.53 | +0.1600 | +4.75% | 3.37 | 3.54 | 3.31 | 1,431,157 |
| 2026-04-29 | 3.37 | -0.0900 | -2.60% | 3.45 | 3.45 | 3.29 | 1,147,572 |
| 2026-04-28 | 3.46 | -0.1100 | -3.08% | 3.53 | 3.57 | 3.44 | 1,719,204 |
| 2026-04-27 | 3.57 | +0.1100 | +3.18% | 3.42 | 3.60 | 3.42 | 1,681,167 |
| 2026-04-24 | 3.46 | +0.0100 | +0.29% | 3.45 | 3.52 | 3.33 | 2,412,206 |
| 2026-04-23 | 3.45 | -0.2600 | -7.01% | 3.65 | 3.65 | 3.43 | 1,392,182 |