조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.36 | -0.2100 | -1.99% | 10.51 | 10.67 | 10.29 | 1,181,282 |
| 2026-10-12 | 10.57 | +0.1400 | +1.34% | 10.42 | 10.73 | 10.40 | 1,823,828 |
| 2026-10-09 | 10.43 | -0.3500 | -3.25% | 10.90 | 10.96 | 10.25 | 1,939,267 |
| 2026-10-08 | 10.78 | +0.1500 | +1.41% | 10.50 | 11.19 | 10.50 | 3,143,772 |
| 2026-10-07 | 10.63 | +0.1400 | +1.33% | 10.30 | 10.75 | 10.28 | 3,107,982 |
| 2026-10-06 | 10.49 | -0.7200 | -6.42% | 11.20 | 11.53 | 10.30 | 3,330,726 |
| 2026-10-05 | 11.21 | +0.0400 | +0.36% | 11.10 | 11.62 | 11.06 | 2,540,136 |
| 2026-10-02 | 11.17 | -0.3800 | -3.29% | 11.75 | 11.97 | 11.16 | 2,792,269 |
| 2026-10-01 | 11.55 | +0.4500 | +4.05% | 11.64 | 11.92 | 11.09 | 3,855,347 |
| 2026-09-30 | 11.10 | -0.5450 | -4.68% | 11.69 | 11.94 | 10.89 | 5,264,509 |
| 2026-09-29 | 11.65 | +0.4250 | +3.79% | 11.22 | 11.65 | 11.08 | 2,763,411 |
| 2026-09-28 | 11.22 | +0.1100 | +0.99% | 11.00 | 11.37 | 10.61 | 2,874,635 |
| 2026-09-25 | 11.11 | +0.2300 | +2.11% | 10.90 | 11.75 | 10.75 | 3,601,350 |
| 2026-09-24 | 10.88 | -0.6600 | -5.72% | 11.33 | 11.37 | 10.38 | 4,271,448 |
| 2026-09-23 | 11.54 | -0.6500 | -5.33% | 12.24 | 12.28 | 11.50 | 2,582,855 |
| 2026-09-22 | 12.19 | +0.1400 | +1.16% | 12.24 | 12.30 | 11.50 | 2,347,748 |
| 2026-09-21 | 12.05 | +1.39 | +13.04% | 10.77 | 12.24 | 10.75 | 3,484,111 |
| 2026-09-18 | 10.66 | -0.3000 | -2.74% | 10.96 | 11.25 | 10.51 | 3,533,596 |
| 2026-09-17 | 10.96 | +0.1200 | +1.11% | 11.00 | 11.41 | 10.75 | 2,588,851 |
| 2026-09-16 | 10.84 | -0.5400 | -4.75% | 11.30 | 11.40 | 10.62 | 2,222,272 |