조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.61 | -0.0100 | -0.12% | 8.75 | 8.88 | 8.21 | 5,903,567 |
| 2026-06-17 | 8.62 | -0.7800 | -8.30% | 9.36 | 9.54 | 8.59 | 5,590,897 |
| 2026-06-16 | 9.40 | -0.4300 | -4.37% | 9.83 | 10.23 | 8.95 | 6,401,890 |
| 2026-06-15 | 9.83 | +0.0700 | +0.72% | 9.92 | 10.25 | 9.53 | 5,385,716 |
| 2026-06-12 | 9.76 | -0.3800 | -3.75% | 10.13 | 10.36 | 9.56 | 6,350,867 |
| 2026-06-11 | 10.14 | -0.0800 | -0.78% | 10.22 | 10.61 | 9.80 | 7,662,919 |
| 2026-06-10 | 10.22 | +0.3700 | +3.76% | 9.70 | 10.80 | 9.66 | 8,415,975 |
| 2026-06-09 | 9.85 | +0.5000 | +5.35% | 9.35 | 10.40 | 9.20 | 11,142,802 |
| 2026-06-08 | 9.35 | +0.3400 | +3.77% | 9.02 | 10.07 | 9.00 | 8,611,145 |
| 2026-06-05 | 9.01 | -0.3100 | -3.33% | 9.19 | 9.63 | 8.67 | 7,170,508 |
| 2026-06-04 | 9.32 | +0.6500 | +7.50% | 8.53 | 9.46 | 8.39 | 9,161,631 |
| 2026-06-03 | 8.67 | +0.1200 | +1.40% | 8.55 | 8.79 | 8.09 | 5,784,185 |
| 2026-06-02 | 8.55 | -0.7500 | -8.06% | 9.00 | 9.38 | 8.06 | 10,367,803 |
| 2026-06-01 | 9.30 | +0.5200 | +5.92% | 8.87 | 9.80 | 8.78 | 13,189,655 |
| 2026-05-29 | 8.78 | +0.3750 | +4.46% | 8.20 | 9.26 | 8.20 | 14,105,994 |
| 2026-05-28 | 8.41 | +1.73 | +25.82% | 6.68 | 8.55 | 6.39 | 21,743,917 |
| 2026-05-27 | 6.68 | +1.87 | +38.88% | 6.49 | 7.62 | 6.17 | 54,813,520 |
| 2026-05-26 | 4.81 | +0.2600 | +5.71% | 4.64 | 4.98 | 4.52 | 12,384,551 |
| 2026-05-22 | 4.55 | +0.0900 | +2.02% | 4.54 | 4.81 | 4.47 | 2,938,284 |
| 2026-05-21 | 4.46 | -0.0900 | -1.98% | 4.55 | 4.68 | 4.45 | 3,149,821 |