조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.51 | +0.7500 | +2.04% | 36.39 | 37.78 | 34.30 | 444,304 |
| 2026-05-19 | 36.76 | -2.61 | -6.63% | 40.64 | 41.09 | 36.24 | 379,239 |
| 2026-05-18 | 39.37 | -1.27 | -3.13% | 39.77 | 43.00 | 38.09 | 558,325 |
| 2026-05-15 | 40.64 | +2.46 | +6.44% | 37.50 | 41.31 | 37.00 | 866,530 |
| 2026-05-14 | 38.18 | +4.60 | +13.70% | 33.51 | 38.56 | 33.16 | 957,822 |
| 2026-05-13 | 33.58 | -5.92 | -14.99% | 38.59 | 38.95 | 33.11 | 1,288,811 |
| 2026-05-12 | 39.50 | +1.93 | +5.14% | 37.93 | 39.80 | 37.49 | 849,209 |
| 2026-05-11 | 37.57 | +1.46 | +4.04% | 34.06 | 37.75 | 32.84 | 1,857,096 |
| 2026-05-08 | 36.11 | -4.94 | -12.03% | 40.16 | 40.24 | 32.64 | 2,191,517 |
| 2026-05-07 | 41.05 | +4.39 | +11.97% | 34.19 | 43.35 | 32.51 | 2,944,091 |
| 2026-05-06 | 36.66 | -1.22 | -3.22% | 38.17 | 38.17 | 34.00 | 2,497,717 |
| 2026-05-05 | 37.88 | +0.3300 | +0.88% | 38.25 | 38.74 | 36.70 | 455,562 |
| 2026-05-04 | 37.55 | +2.30 | +6.52% | 36.22 | 38.75 | 35.77 | 541,376 |
| 2026-05-01 | 35.25 | +2.17 | +6.56% | 35.19 | 36.58 | 33.83 | 535,574 |
| 2026-04-30 | 33.08 | +0.4041 | +1.24% | 32.86 | 33.60 | 31.24 | 308,233 |
| 2026-04-29 | 32.68 | -1.02 | -3.04% | 33.34 | 33.44 | 30.76 | 340,710 |
| 2026-04-28 | 33.70 | -1.76 | -4.96% | 34.33 | 35.63 | 32.45 | 531,269 |
| 2026-04-27 | 35.46 | +1.97 | +5.88% | 32.90 | 35.53 | 32.85 | 527,627 |
| 2026-04-24 | 33.49 | -0.9600 | -2.79% | 34.40 | 34.86 | 31.09 | 752,438 |
| 2026-04-23 | 34.45 | -4.75 | -12.12% | 36.97 | 37.20 | 32.65 | 698,610 |