조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.95 | -1.65 | -4.63% | 35.51 | 35.82 | 32.60 | 506,281 |
| 2026-06-17 | 35.60 | -5.51 | -13.40% | 40.78 | 41.64 | 35.17 | 512,767 |
| 2026-06-16 | 41.11 | -1.05 | -2.49% | 42.21 | 42.21 | 37.79 | 1,108,888 |
| 2026-06-15 | 42.16 | +3.71 | +9.65% | 40.24 | 43.57 | 40.11 | 714,241 |
| 2026-06-12 | 38.45 | +2.75 | +7.70% | 35.97 | 38.82 | 34.87 | 342,698 |
| 2026-06-11 | 35.70 | -2.24 | -5.89% | 36.36 | 38.20 | 34.68 | 551,535 |
| 2026-06-10 | 37.94 | -4.47 | -10.53% | 39.77 | 41.88 | 37.79 | 323,654 |
| 2026-06-09 | 42.40 | -7.61 | -15.22% | 48.66 | 50.49 | 39.22 | 351,621 |
| 2026-06-08 | 50.01 | +1.10 | +2.25% | 49.35 | 51.76 | 49.00 | 188,956 |
| 2026-06-05 | 48.91 | -0.5300 | -1.07% | 52.50 | 55.60 | 47.50 | 501,874 |
| 2026-06-04 | 49.44 | -1.95 | -3.79% | 51.83 | 54.33 | 48.53 | 344,142 |
| 2026-06-03 | 51.39 | -6.68 | -11.50% | 56.05 | 56.28 | 50.40 | 320,173 |
| 2026-06-02 | 58.07 | -1.51 | -2.53% | 59.42 | 60.08 | 55.12 | 327,459 |
| 2026-06-01 | 59.58 | +0.0300 | +0.05% | 59.94 | 61.00 | 54.24 | 669,441 |
| 2026-05-29 | 59.55 | +2.47 | +4.33% | 57.13 | 60.30 | 53.48 | 607,846 |
| 2026-05-28 | 57.08 | +5.65 | +10.99% | 50.11 | 58.23 | 50.11 | 804,418 |
| 2026-05-27 | 51.43 | +8.94 | +21.04% | 43.87 | 53.50 | 42.51 | 1,704,045 |
| 2026-05-26 | 42.49 | +4.94 | +13.16% | 43.00 | 46.26 | 39.90 | 1,168,184 |
| 2026-05-22 | 37.55 | -0.5500 | -1.44% | 38.10 | 39.49 | 36.64 | 374,803 |
| 2026-05-21 | 38.10 | +0.5900 | +1.57% | 37.10 | 40.05 | 36.33 | 581,968 |