조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.38 | +0.0800 | +0.86% | 9.12 | 9.72 | 9.05 | 765,147 |
| 2026-10-12 | 9.30 | -0.4500 | -4.62% | 9.86 | 10.20 | 9.25 | 874,845 |
| 2026-10-09 | 9.75 | -0.2100 | -2.11% | 10.05 | 10.12 | 9.63 | 602,237 |
| 2026-10-08 | 9.96 | -0.0800 | -0.80% | 9.78 | 9.97 | 9.33 | 740,323 |
| 2026-10-07 | 10.04 | +0.1400 | +1.41% | 9.63 | 10.06 | 9.23 | 931,843 |
| 2026-10-06 | 9.90 | -0.2000 | -1.98% | 10.22 | 10.23 | 9.74 | 1,434,534 |
| 2026-10-05 | 10.10 | +0.9200 | +10.02% | 9.35 | 10.47 | 9.35 | 2,454,330 |
| 2026-10-02 | 9.18 | -0.9600 | -9.47% | 9.33 | 10.02 | 9.10 | 4,690,428 |
| 2026-10-01 | 10.14 | -0.7000 | -6.46% | 10.85 | 10.88 | 9.66 | 4,708,467 |
| 2026-09-30 | 10.84 | -1.19 | -9.89% | 11.55 | 11.80 | 10.82 | 3,638,927 |
| 2026-09-29 | 12.03 | -0.2000 | -1.64% | 12.40 | 12.61 | 11.96 | 1,713,970 |
| 2026-09-28 | 12.23 | -0.1900 | -1.53% | 13.33 | 13.36 | 12.14 | 1,882,181 |
| 2026-09-25 | 12.42 | -0.1400 | -1.11% | 12.55 | 12.85 | 12.28 | 838,733 |
| 2026-09-24 | 12.56 | -0.2800 | -2.18% | 12.71 | 13.20 | 12.26 | 1,542,672 |
| 2026-09-23 | 12.84 | -1.08 | -7.76% | 12.89 | 12.90 | 11.97 | 4,474,211 |
| 2026-09-22 | 13.92 | -0.1500 | -1.07% | 14.38 | 14.38 | 13.51 | 1,064,472 |
| 2026-09-21 | 14.07 | +1.74 | +14.11% | 12.42 | 14.63 | 12.23 | 2,837,118 |
| 2026-09-18 | 12.33 | -1.13 | -8.40% | 13.55 | 13.99 | 12.30 | 2,352,379 |
| 2026-09-17 | 13.46 | -0.4143 | -2.99% | 14.25 | 14.45 | 12.89 | 1,393,758 |
| 2026-09-16 | 13.87 | -0.4057 | -2.84% | 14.53 | 14.74 | 13.50 | 714,657 |
Tradr 2X Long APP Daily ETF 게시판 0
글쓰기