조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.65 | +0.0788 | +0.30% | 26.61 | 26.65 | 26.61 | 1,113 |
| 2026-05-19 | 26.57 | -0.0454 | -0.17% | 26.58 | 26.59 | 26.57 | 1,171 |
| 2026-05-18 | 26.62 | +0.0163 | +0.06% | 26.65 | 26.65 | 26.59 | 1,041 |
| 2026-05-15 | 26.60 | -0.0650 | -0.24% | 26.58 | 26.60 | 26.58 | 242 |
| 2026-05-14 | 26.67 | +0.0850 | +0.32% | 26.62 | 26.68 | 26.62 | 3,136 |
| 2026-05-13 | 26.58 | +0.0300 | +0.11% | 26.58 | 26.59 | 26.57 | 5,173 |
| 2026-05-12 | 26.55 | -0.0300 | -0.11% | 26.56 | 26.56 | 26.52 | 1,085 |
| 2026-05-11 | 26.58 | -0.0050 | -0.02% | 26.58 | 26.58 | 26.58 | 315 |
| 2026-05-08 | 26.59 | +0.0750 | +0.28% | 26.59 | 26.59 | 26.59 | 1,271 |
| 2026-05-07 | 26.51 | -0.0100 | -0.04% | 26.54 | 26.58 | 26.50 | 2,594 |
| 2026-05-06 | 26.52 | +0.0700 | +0.26% | 26.51 | 26.55 | 26.51 | 1,060 |
| 2026-05-05 | 26.45 | +0.0870 | +0.33% | 26.46 | 26.46 | 26.45 | 996 |
| 2026-05-04 | 26.36 | -0.0795 | -0.30% | 26.44 | 26.44 | 26.36 | 800 |
| 2026-05-01 | 26.44 | +0.0625 | +0.24% | 26.46 | 26.46 | 26.44 | 581 |
| 2026-04-30 | 26.38 | +0.0921 | +0.35% | 26.28 | 26.40 | 26.28 | 1,513 |
| 2026-04-29 | 26.29 | -0.0171 | -0.07% | 26.31 | 26.31 | 26.29 | 106 |
| 2026-04-28 | 26.31 | -0.0316 | -0.12% | 26.27 | 26.31 | 26.26 | 7,539 |
| 2026-04-27 | 26.34 | +0.0068 | +0.03% | 26.31 | 26.34 | 26.31 | 255 |
| 2026-04-24 | 26.33 | +0.0748 | +0.28% | 26.31 | 26.33 | 26.31 | 376 |
| 2026-04-23 | 26.26 | -0.0350 | -0.13% | 26.27 | 26.27 | 26.26 | 399 |