본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.84+0.0957+0.36%26.7926.8426.79582
2026-06-1726.74-0.1257-0.47%26.7126.7426.71429
2026-06-1626.87-0.0065-0.02%26.8326.9026.83278
2026-06-1526.87+0.1425+0.53%26.8926.8926.841,148
2026-06-1226.73+0.0090+0.03%26.7326.7326.7339
2026-06-1126.72+0.1803+0.68%26.5126.7326.5114,403
2026-06-1026.54-0.1103-0.41%26.5426.5426.54873
2026-06-0926.65-0.0450-0.17%26.5926.6526.591,837
2026-06-0826.70+0.0304+0.11%26.7026.7026.700
2026-06-0526.66-0.1904-0.71%26.6626.6626.6635
2026-06-0426.86+0.0452+0.17%26.8326.8626.83251
2026-06-0326.81-0.0302-0.11%26.8126.8126.810
2026-06-0226.840.000.00%26.8426.8426.8443
2026-06-0126.840.000.00%26.8426.8426.840
2026-05-2926.84+0.0500+0.19%26.8426.8426.840
2026-05-2826.79+0.0600+0.22%26.7726.8426.779,832
2026-05-2726.73-0.0250-0.09%26.7326.7326.73140
2026-05-2626.76+0.0550+0.21%26.7326.7626.73400
2026-05-2226.70+0.0188+0.07%26.6826.7126.682,020
2026-05-2126.68+0.0315+0.12%26.6126.6826.61358