Aptus April Buffer ETF (APRB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.73	+0.0250	+0.09%	27.72	27.73	27.67	342
2026-10-12	27.70	0.00	0.00%	27.70	27.70	27.70	9
2026-10-09	27.70	+0.0500	+0.18%	27.70	27.73	27.68	3,516
2026-10-08	27.65	-0.0500	-0.18%	27.66	27.69	27.63	2,088
2026-10-07	27.70	0.00	0.00%	27.65	27.70	27.65	648
2026-10-06	27.70	+0.0300	+0.11%	27.68	27.70	27.68	1,122
2026-10-05	27.67	+0.0850	+0.31%	27.58	27.67	27.58	2,924
2026-10-02	27.59	+0.0502	+0.18%	27.56	27.61	27.56	556
2026-10-01	27.53	+0.0113	+0.04%	27.46	27.57	27.46	2,649
2026-09-30	27.52	-0.0065	-0.02%	27.53	27.58	27.52	4,218
2026-09-29	27.53	+0.0052	+0.02%	27.50	27.53	27.50	305
2026-09-28	27.52	-0.0402	-0.15%	27.51	27.52	27.51	138
2026-09-25	27.57	+0.0445	+0.16%	27.58	27.58	27.57	801
2026-09-24	27.52	-0.0045	-0.02%	27.52	27.52	27.52	12
2026-09-23	27.53	-0.0050	-0.02%	27.53	27.53	27.53	137
2026-09-22	27.53	-0.0100	-0.04%	27.55	27.55	27.52	1,824
2026-09-21	27.54	+0.0850	+0.31%	27.57	27.57	27.54	377
2026-09-18	27.46	+0.0250	+0.09%	27.44	27.47	27.44	2,975
2026-09-17	27.43	+0.1020	+0.37%	27.43	27.47	27.42	5,755
2026-09-16	27.33	-0.0370	-0.14%	27.41	27.41	27.33	3,829