조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8999 | +0.0999 | +12.49% | 0.7870 | 0.8999 | 0.7870 | 261,452 |
| 2026-05-19 | 0.8000 | -0.0452 | -5.35% | 0.8713 | 0.9046 | 0.7706 | 146,726 |
| 2026-05-18 | 0.8452 | -0.0849 | -9.13% | 0.9100 | 0.9100 | 0.8289 | 160,630 |
| 2026-05-15 | 0.9301 | -0.0109 | -1.16% | 0.9200 | 0.9886 | 0.9102 | 116,302 |
| 2026-05-14 | 0.9410 | +0.0610 | +6.93% | 0.9000 | 0.9738 | 0.8800 | 231,997 |
| 2026-05-13 | 0.8800 | -0.0200 | -2.22% | 0.9201 | 0.9507 | 0.8600 | 241,008 |
| 2026-05-12 | 0.9000 | -0.0303 | -3.26% | 0.9663 | 1.00 | 0.9000 | 71,781 |
| 2026-05-11 | 0.9303 | -0.0496 | -5.06% | 0.9900 | 0.9950 | 0.9248 | 112,195 |
| 2026-05-08 | 0.9799 | +0.0992 | +11.26% | 0.9300 | 1.06 | 0.9027 | 974,589 |
| 2026-05-07 | 0.8807 | +0.0472 | +5.66% | 0.8990 | 0.9483 | 0.8670 | 314,362 |
| 2026-05-06 | 0.8335 | -0.0097 | -1.15% | 0.8300 | 0.9120 | 0.8014 | 181,557 |
| 2026-05-05 | 0.8432 | +0.0024 | +0.29% | 0.8656 | 0.8656 | 0.8158 | 190,481 |
| 2026-05-04 | 0.8408 | +0.0228 | +2.79% | 0.8500 | 0.8610 | 0.8060 | 42,124 |
| 2026-05-01 | 0.8180 | +0.0181 | +2.26% | 0.7901 | 0.8180 | 0.7901 | 46,620 |
| 2026-04-30 | 0.7999 | -0.0191 | -2.33% | 0.8100 | 0.8100 | 0.7915 | 101,030 |
| 2026-04-29 | 0.8190 | -0.0179 | -2.14% | 0.8300 | 0.8348 | 0.7700 | 226,821 |
| 2026-04-28 | 0.8369 | -0.0242 | -2.81% | 0.8500 | 0.8608 | 0.8067 | 93,063 |
| 2026-04-27 | 0.8611 | -0.0688 | -7.40% | 0.9520 | 0.9520 | 0.8527 | 156,018 |
| 2026-04-24 | 0.9299 | +0.0456 | +5.16% | 0.8900 | 0.9400 | 0.8900 | 40,690 |
| 2026-04-23 | 0.8843 | -0.0656 | -6.91% | 0.9500 | 0.9986 | 0.8702 | 217,407 |