조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | +0.0069 | +1.16% | 0.6100 | 0.6477 | 0.5931 | 136,916 |
| 2026-10-12 | 0.5931 | -0.0113 | -1.87% | 0.6100 | 0.6146 | 0.5810 | 106,363 |
| 2026-10-09 | 0.6044 | +0.0462 | +8.28% | 0.5571 | 0.6069 | 0.5571 | 70,586 |
| 2026-10-08 | 0.5582 | -0.0468 | -7.74% | 0.6051 | 0.6100 | 0.5500 | 239,486 |
| 2026-10-07 | 0.6050 | -0.0305 | -4.80% | 0.6355 | 0.6379 | 0.5758 | 249,900 |
| 2026-10-06 | 0.6355 | -0.0401 | -5.94% | 0.6800 | 0.6800 | 0.6343 | 199,169 |
| 2026-10-05 | 0.6756 | -0.0194 | -2.79% | 0.6860 | 0.6950 | 0.6400 | 296,486 |
| 2026-10-02 | 0.6950 | -0.0285 | -3.94% | 0.7160 | 0.7362 | 0.6850 | 862,295 |
| 2026-10-01 | 0.7235 | -0.0265 | -3.53% | 0.7635 | 0.7815 | 0.6750 | 779,689 |
| 2026-09-30 | 0.7500 | -0.0196 | -2.55% | 0.7800 | 0.8200 | 0.7405 | 582,211 |
| 2026-09-29 | 0.7696 | +0.0178 | +2.37% | 0.7579 | 0.8200 | 0.7500 | 591,615 |
| 2026-09-28 | 0.7518 | -0.0090 | -1.18% | 0.7600 | 0.7711 | 0.7402 | 69,810 |
| 2026-09-25 | 0.7608 | -0.0189 | -2.42% | 0.7800 | 0.7803 | 0.7414 | 53,343 |
| 2026-09-24 | 0.7797 | -0.0003 | -0.04% | 0.8000 | 0.8000 | 0.7651 | 52,252 |
| 2026-09-23 | 0.7800 | +0.0476 | +6.50% | 0.7424 | 0.8100 | 0.7424 | 282,115 |
| 2026-09-22 | 0.7324 | -0.0046 | -0.62% | 0.7600 | 0.7600 | 0.7001 | 189,647 |
| 2026-09-21 | 0.7370 | -0.0229 | -3.01% | 0.7599 | 0.7599 | 0.7300 | 96,747 |
| 2026-09-18 | 0.7599 | +0.0099 | +1.32% | 0.7800 | 0.7800 | 0.7400 | 79,988 |
| 2026-09-17 | 0.7500 | +0.0195 | +2.67% | 0.7500 | 0.7720 | 0.7300 | 117,507 |
| 2026-09-16 | 0.7305 | -0.0183 | -2.44% | 0.7290 | 0.7570 | 0.7111 | 186,001 |