본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7150-0.0648-8.31%0.79000.79000.710276,252
2026-06-170.7798+0.0505+6.92%0.75000.79340.710061,582
2026-06-160.7293+0.0307+4.39%0.70000.73970.693698,192
2026-06-150.6986+0.0125+1.82%0.69100.73220.691052,976
2026-06-120.6861-0.0789-10.31%0.72920.76500.6500383,723
2026-06-110.7650+0.0101+1.34%0.76030.76500.693089,834
2026-06-100.7549+0.0164+2.22%0.73850.79000.738578,665
2026-06-090.7385+0.0042+0.57%0.73000.76820.697891,211
2026-06-080.7343-0.0071-0.96%0.75000.77010.730156,649
2026-06-050.7414-0.0339-4.37%0.79600.80500.7300108,950
2026-06-040.7753+0.0133+1.75%0.75000.80710.750052,030
2026-06-030.7620-0.0022-0.29%0.77240.78070.7101125,069
2026-06-020.7642-0.0517-6.34%0.80000.82740.7601127,300
2026-06-010.8159-0.0767-8.59%0.84000.89990.8020230,696
2026-05-290.8926-0.0379-4.07%0.93000.95000.8880123,941
2026-05-280.9305+0.0159+1.74%0.91460.94750.8833109,011
2026-05-270.9146+0.0046+0.51%0.91240.91510.890091,940
2026-05-260.9100-0.0400-4.21%0.96000.97000.9000112,708
2026-05-220.9500+0.0200+2.15%0.90000.96990.8905190,007
2026-05-210.9300+0.0301+3.34%0.91000.93000.8260194,066