조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.30 | +0.0350 | +0.14% | 25.23 | 25.30 | 25.23 | 503 |
| 2026-05-19 | 25.26 | -0.0150 | -0.06% | 25.30 | 25.30 | 25.22 | 13,869 |
| 2026-05-18 | 25.28 | +0.0200 | +0.08% | 25.23 | 25.33 | 25.23 | 20,840 |
| 2026-05-15 | 25.26 | -0.0200 | -0.08% | 25.21 | 25.31 | 25.21 | 5,810 |
| 2026-05-14 | 25.28 | +0.0350 | +0.14% | 25.25 | 25.32 | 25.25 | 6,101 |
| 2026-05-13 | 25.24 | +0.0200 | +0.08% | 25.23 | 25.24 | 25.18 | 3,597 |
| 2026-05-12 | 25.22 | -0.0250 | -0.10% | 25.18 | 25.26 | 25.15 | 905 |
| 2026-05-11 | 25.25 | +0.0050 | +0.02% | 25.35 | 25.35 | 25.20 | 4,201 |
| 2026-05-08 | 25.24 | +0.0250 | +0.10% | 25.24 | 25.30 | 25.24 | 2,636 |
| 2026-05-07 | 25.22 | -0.0050 | -0.02% | 25.25 | 25.28 | 25.18 | 893 |
| 2026-05-06 | 25.22 | +0.0400 | +0.16% | 25.22 | 25.28 | 25.16 | 3,570 |
| 2026-05-05 | 25.18 | +0.0450 | +0.18% | 25.14 | 25.24 | 25.12 | 7,465 |
| 2026-05-04 | 25.14 | -0.0450 | -0.18% | 25.13 | 25.20 | 25.12 | 21,805 |
| 2026-05-01 | 25.18 | +0.0700 | +0.28% | 25.15 | 25.18 | 25.14 | 1,249 |
| 2026-04-30 | 25.11 | +0.0100 | +0.04% | 25.08 | 25.17 | 25.06 | 13,342 |
| 2026-04-29 | 25.10 | -0.0050 | -0.02% | 25.04 | 25.10 | 25.04 | 4,537 |
| 2026-04-28 | 25.11 | +0.0066 | +0.03% | 25.04 | 25.11 | 25.04 | 3,564 |
| 2026-04-27 | 25.10 | -0.0016 | -0.01% | 25.16 | 25.16 | 25.06 | 3,142 |
| 2026-04-24 | 25.10 | +0.0200 | +0.08% | 25.10 | 25.15 | 25.05 | 718 |
| 2026-04-23 | 25.08 | -0.0050 | -0.02% | 25.07 | 25.08 | 25.03 | 5,336 |