조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.85 | +0.0200 | +0.08% | 24.80 | 24.85 | 24.80 | 1,962 |
| 2026-10-12 | 24.83 | +0.0100 | +0.04% | 24.91 | 24.91 | 24.83 | 10,951 |
| 2026-10-09 | 24.82 | +0.0200 | +0.08% | 24.83 | 24.88 | 24.78 | 14,911 |
| 2026-10-08 | 24.80 | -0.0100 | -0.04% | 24.78 | 24.80 | 24.78 | 1,457 |
| 2026-10-07 | 24.81 | 0.00 | 0.00% | 24.78 | 24.82 | 24.77 | 6,376 |
| 2026-10-06 | 24.81 | +0.0150 | +0.06% | 24.81 | 24.81 | 24.81 | 2,705 |
| 2026-10-05 | 24.80 | -0.0150 | -0.06% | 24.81 | 24.83 | 24.80 | 6,274 |
| 2026-10-02 | 24.81 | +0.0200 | +0.08% | 24.71 | 24.87 | 24.71 | 2,275 |
| 2026-10-01 | 24.79 | -0.0100 | -0.04% | 24.74 | 24.79 | 24.74 | 4,094 |
| 2026-09-30 | 24.80 | -0.4950 | -1.96% | 24.84 | 24.84 | 24.80 | 458 |
| 2026-09-29 | 25.30 | 0.00 | 0.00% | 25.33 | 25.33 | 25.29 | 3,667 |
| 2026-09-28 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.32 | 25.30 | 1,916 |
| 2026-09-25 | 25.29 | +0.0050 | +0.02% | 25.28 | 25.29 | 25.25 | 1,673 |
| 2026-09-24 | 25.28 | -0.0050 | -0.02% | 25.18 | 25.28 | 25.18 | 2,861 |
| 2026-09-23 | 25.29 | 0.00 | 0.00% | 25.25 | 25.29 | 25.25 | 2,248 |
| 2026-09-22 | 25.29 | +0.0250 | +0.10% | 25.17 | 25.29 | 25.17 | 6,390 |
| 2026-09-21 | 25.26 | +0.0200 | +0.08% | 25.28 | 25.33 | 25.23 | 10,654 |
| 2026-09-18 | 25.24 | +0.0300 | +0.12% | 25.23 | 25.26 | 25.23 | 3,173 |
| 2026-09-17 | 25.21 | +0.0100 | +0.04% | 25.27 | 25.31 | 25.21 | 3,502 |
| 2026-09-16 | 25.20 | -0.0200 | -0.08% | 25.22 | 25.22 | 25.18 | 3,222 |