조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.43 | +0.0450 | +0.18% | 25.42 | 25.47 | 25.38 | 2,216 |
| 2026-06-17 | 25.39 | -0.0750 | -0.29% | 25.47 | 25.51 | 25.33 | 2,293 |
| 2026-06-16 | 25.46 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.40 | 9,786 |
| 2026-06-15 | 25.45 | +0.0700 | +0.28% | 25.57 | 25.57 | 25.41 | 6,813 |
| 2026-06-12 | 25.38 | +0.0100 | +0.04% | 25.41 | 25.41 | 25.38 | 793 |
| 2026-06-11 | 25.37 | +0.1048 | +0.41% | 25.30 | 25.38 | 25.24 | 8,341 |
| 2026-06-10 | 25.27 | -0.0348 | -0.14% | 25.33 | 25.33 | 25.25 | 10,193 |
| 2026-06-09 | 25.30 | -0.0500 | -0.20% | 25.40 | 25.40 | 25.28 | 5,456 |
| 2026-06-08 | 25.35 | +0.0300 | +0.12% | 25.40 | 25.40 | 25.30 | 2,410 |
| 2026-06-05 | 25.32 | -0.0500 | -0.20% | 25.39 | 25.43 | 25.32 | 250 |
| 2026-06-04 | 25.37 | -0.0350 | -0.14% | 25.44 | 25.46 | 25.36 | 6,784 |
| 2026-06-03 | 25.41 | -0.0200 | -0.08% | 25.45 | 25.46 | 25.41 | 254 |
| 2026-06-02 | 25.43 | +0.0150 | +0.06% | 25.46 | 25.46 | 25.37 | 647 |
| 2026-06-01 | 25.41 | -0.0050 | -0.02% | 25.55 | 25.55 | 25.36 | 4,650 |
| 2026-05-29 | 25.42 | +0.0250 | +0.10% | 25.46 | 25.46 | 25.42 | 4,136 |
| 2026-05-28 | 25.39 | +0.0200 | +0.08% | 25.32 | 25.44 | 25.32 | 14,362 |
| 2026-05-27 | 25.37 | 0.00 | 0.00% | 25.42 | 25.42 | 25.31 | 1,715 |
| 2026-05-26 | 25.37 | +0.0100 | +0.04% | 25.41 | 25.41 | 25.35 | 7,710 |
| 2026-05-22 | 25.36 | +0.1000 | +0.40% | 25.39 | 25.44 | 25.27 | 108,379 |
| 2026-05-21 | 25.26 | -0.0350 | -0.14% | 25.34 | 25.38 | 25.26 | 4,789 |