조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.0348 | +0.14% | 24.97 | 25.05 | 24.97 | 2,481 |
| 2026-05-19 | 25.01 | -0.0048 | -0.02% | 24.94 | 25.04 | 24.94 | 3,150 |
| 2026-05-18 | 25.01 | +0.0150 | +0.06% | 25.04 | 25.04 | 24.96 | 5,787 |
| 2026-05-15 | 25.00 | -0.0100 | -0.04% | 25.02 | 25.02 | 24.96 | 1,190 |
| 2026-05-14 | 25.01 | +0.0198 | +0.08% | 25.03 | 25.03 | 24.96 | 14,503 |
| 2026-05-13 | 24.99 | +0.0101 | +0.04% | 25.02 | 25.02 | 24.94 | 5,482 |
| 2026-05-12 | 24.98 | -0.0049 | -0.02% | 25.00 | 25.00 | 24.93 | 2,071 |
| 2026-05-11 | 24.98 | -0.0150 | -0.06% | 25.04 | 25.04 | 24.96 | 4,983 |
| 2026-05-08 | 25.00 | +0.0185 | +0.07% | 24.98 | 25.00 | 24.98 | 858 |
| 2026-05-07 | 24.98 | +0.0113 | +0.05% | 24.92 | 25.01 | 24.92 | 2,993 |
| 2026-05-06 | 24.97 | +0.0104 | +0.04% | 25.01 | 25.01 | 24.93 | 2,120 |
| 2026-05-05 | 24.95 | +0.0296 | +0.12% | 24.96 | 24.97 | 24.90 | 5,834 |
| 2026-05-04 | 24.93 | -0.0150 | -0.06% | 24.99 | 24.99 | 24.87 | 28,141 |
| 2026-05-01 | 24.94 | +0.0101 | +0.04% | 24.88 | 24.98 | 24.88 | 12,659 |
| 2026-04-30 | 24.93 | +0.0199 | +0.08% | 24.90 | 24.95 | 24.90 | 3,107 |
| 2026-04-29 | 24.91 | +0.0152 | +0.06% | 24.94 | 24.94 | 24.86 | 32,744 |
| 2026-04-28 | 24.90 | -0.0151 | -0.06% | 24.92 | 24.92 | 24.85 | 1,272 |
| 2026-04-27 | 24.91 | +0.0201 | +0.08% | 24.89 | 24.92 | 24.89 | 1,175 |
| 2026-04-24 | 24.89 | -0.0150 | -0.06% | 24.92 | 24.92 | 24.84 | 1,553 |
| 2026-04-23 | 24.91 | +0.0200 | +0.08% | 24.91 | 24.91 | 24.90 | 544 |