조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.12 | -0.0046 | -0.02% | 25.12 | 25.12 | 25.11 | 2,931 |
| 2026-06-17 | 25.12 | -0.0404 | -0.16% | 25.11 | 25.16 | 25.08 | 7,195 |
| 2026-06-16 | 25.16 | +0.0050 | +0.02% | 25.19 | 25.20 | 25.12 | 13,883 |
| 2026-06-15 | 25.16 | +0.0500 | +0.20% | 25.20 | 25.20 | 25.12 | 4,519 |
| 2026-06-12 | 25.11 | +0.0200 | +0.08% | 25.07 | 25.14 | 25.07 | 1,212 |
| 2026-06-11 | 25.09 | +0.0450 | +0.18% | 25.04 | 25.12 | 25.04 | 8,558 |
| 2026-06-10 | 25.04 | -0.0302 | -0.12% | 25.06 | 25.08 | 25.01 | 8,818 |
| 2026-06-09 | 25.07 | -0.0148 | -0.06% | 25.07 | 25.10 | 24.99 | 5,064 |
| 2026-06-08 | 25.09 | +0.0550 | +0.22% | 25.10 | 25.10 | 25.06 | 1,853 |
| 2026-06-05 | 25.03 | -0.1000 | -0.40% | 25.14 | 25.14 | 25.02 | 6,077 |
| 2026-06-04 | 25.13 | +0.0300 | +0.12% | 25.12 | 25.17 | 25.08 | 5,811 |
| 2026-06-03 | 25.10 | -0.0250 | -0.10% | 25.14 | 25.15 | 25.09 | 1,402 |
| 2026-06-02 | 25.13 | +0.0450 | +0.18% | 25.15 | 25.15 | 25.09 | 3,015 |
| 2026-06-01 | 25.08 | -0.0498 | -0.20% | 25.13 | 25.16 | 25.08 | 20,414 |
| 2026-05-29 | 25.13 | +0.0148 | +0.06% | 25.16 | 25.16 | 25.10 | 2,336 |
| 2026-05-28 | 25.12 | +0.0150 | +0.06% | 25.09 | 25.14 | 25.06 | 8,901 |
| 2026-05-27 | 25.10 | 0.00 | 0.00% | 25.12 | 25.12 | 25.08 | 5,110 |
| 2026-05-26 | 25.10 | +0.0300 | +0.12% | 25.12 | 25.12 | 25.10 | 487 |
| 2026-05-22 | 25.07 | -0.0299 | -0.12% | 25.03 | 25.11 | 25.02 | 93,973 |
| 2026-05-21 | 25.10 | +0.0599 | +0.24% | 25.06 | 25.10 | 24.99 | 31,428 |