조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | +0.0200 | +0.08% | 24.65 | 24.66 | 24.65 | 1,030 |
| 2026-10-12 | 24.64 | 0.00 | 0.00% | 24.65 | 24.67 | 24.64 | 10,409 |
| 2026-10-09 | 24.64 | +0.0100 | +0.04% | 24.65 | 24.69 | 24.64 | 18,254 |
| 2026-10-08 | 24.63 | 0.00 | 0.00% | 24.68 | 24.68 | 24.63 | 3,237 |
| 2026-10-07 | 24.63 | 0.00 | 0.00% | 24.63 | 24.66 | 24.63 | 5,259 |
| 2026-10-06 | 24.63 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.63 | 1,804 |
| 2026-10-05 | 24.62 | +0.0100 | +0.04% | 24.62 | 24.62 | 24.62 | 577 |
| 2026-10-02 | 24.61 | -0.0250 | -0.10% | 24.66 | 24.66 | 24.61 | 791 |
| 2026-10-01 | 24.64 | +0.0450 | +0.18% | 24.59 | 24.64 | 24.59 | 8,396 |
| 2026-09-30 | 24.59 | -0.4200 | -1.68% | 24.59 | 24.59 | 24.59 | 15,445 |
| 2026-09-29 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.03 | 25.01 | 2,467 |
| 2026-09-28 | 25.00 | -0.0100 | -0.04% | 25.00 | 25.04 | 25.00 | 2,825 |
| 2026-09-25 | 25.01 | +0.0200 | +0.08% | 25.01 | 25.01 | 25.01 | 113 |
| 2026-09-24 | 24.99 | -0.0100 | -0.04% | 24.99 | 25.02 | 24.99 | 2,212 |
| 2026-09-23 | 25.00 | -0.0500 | -0.20% | 25.00 | 25.03 | 25.00 | 2,147 |
| 2026-09-22 | 25.05 | +0.0350 | +0.14% | 25.05 | 25.05 | 24.99 | 6,158 |
| 2026-09-21 | 25.02 | +0.0143 | +0.06% | 24.99 | 25.02 | 24.99 | 9,537 |
| 2026-09-18 | 25.00 | +0.0054 | +0.02% | 24.87 | 25.00 | 24.87 | 2,455 |
| 2026-09-17 | 25.00 | +0.0253 | +0.10% | 25.00 | 25.00 | 25.00 | 175 |
| 2026-09-16 | 24.97 | -0.0350 | -0.14% | 25.00 | 25.00 | 24.94 | 10,611 |