조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.29 | +0.1255 | +0.39% | 32.21 | 32.29 | 32.21 | 3,184 |
| 2026-05-19 | 32.16 | -0.0836 | -0.26% | 32.24 | 32.24 | 32.16 | 381 |
| 2026-05-18 | 32.25 | +0.0161 | +0.05% | 32.25 | 32.25 | 32.25 | 231 |
| 2026-05-15 | 32.23 | -0.0950 | -0.29% | 32.20 | 32.23 | 32.20 | 1,356 |
| 2026-05-14 | 32.33 | +0.0700 | +0.22% | 32.32 | 32.33 | 32.32 | 113 |
| 2026-05-13 | 32.26 | +0.0650 | +0.20% | 32.25 | 32.26 | 32.25 | 1,384 |
| 2026-05-12 | 32.19 | 0.00 | 0.00% | 32.14 | 32.21 | 32.14 | 28,514 |
| 2026-05-11 | 32.19 | +0.0300 | +0.09% | 32.23 | 32.23 | 32.19 | 881 |
| 2026-05-08 | 32.16 | +0.0441 | +0.14% | 32.22 | 32.22 | 32.16 | 3,889 |
| 2026-05-07 | 32.12 | -0.0440 | -0.14% | 32.20 | 32.20 | 32.12 | 10,272 |
| 2026-05-06 | 32.16 | +0.1499 | +0.47% | 32.11 | 32.16 | 32.11 | 125 |
| 2026-05-05 | 32.01 | +0.1134 | +0.36% | 32.02 | 32.03 | 32.01 | 3,921 |
| 2026-05-04 | 31.90 | -0.0715 | -0.22% | 32.05 | 32.05 | 31.90 | 523 |
| 2026-05-01 | 31.97 | +0.0211 | +0.07% | 32.03 | 32.03 | 31.97 | 3,513 |
| 2026-04-30 | 31.95 | +0.1720 | +0.54% | 31.82 | 31.95 | 31.82 | 270 |
| 2026-04-29 | 31.78 | -0.0200 | -0.06% | 31.81 | 31.81 | 31.78 | 1,211 |
| 2026-04-28 | 31.80 | -0.0550 | -0.17% | 31.79 | 31.80 | 31.79 | 11,037 |
| 2026-04-27 | 31.85 | +0.0184 | +0.06% | 31.83 | 31.85 | 31.83 | 3,924 |
| 2026-04-24 | 31.83 | +0.1116 | +0.35% | 31.83 | 31.83 | 31.83 | 200 |
| 2026-04-23 | 31.72 | -0.0808 | -0.25% | 31.79 | 31.79 | 31.65 | 6,525 |