조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.64 | +0.0300 | +0.09% | 33.64 | 33.64 | 33.64 | 1,253 |
| 2026-10-12 | 33.61 | -0.0172 | -0.05% | 33.61 | 33.61 | 33.61 | 1,128 |
| 2026-10-09 | 33.63 | +0.1172 | +0.35% | 33.63 | 33.63 | 33.63 | 2,087 |
| 2026-10-08 | 33.51 | -0.0852 | -0.25% | 33.55 | 33.55 | 33.51 | 8,836 |
| 2026-10-07 | 33.60 | +0.0452 | +0.13% | 33.55 | 33.61 | 33.55 | 281 |
| 2026-10-06 | 33.55 | +0.0127 | +0.04% | 33.61 | 33.61 | 33.55 | 11,777 |
| 2026-10-05 | 33.54 | +0.0602 | +0.18% | 33.56 | 33.56 | 33.54 | 1,788 |
| 2026-10-02 | 33.48 | +0.0836 | +0.25% | 33.48 | 33.48 | 33.48 | 2,522 |
| 2026-10-01 | 33.39 | +0.0116 | +0.03% | 33.40 | 33.40 | 33.39 | 6,749 |
| 2026-09-30 | 33.38 | -0.0132 | -0.04% | 33.46 | 33.46 | 33.37 | 3,654 |
| 2026-09-29 | 33.40 | -0.0060 | -0.02% | 33.38 | 33.40 | 33.38 | 6,843 |
| 2026-09-28 | 33.40 | -0.0664 | -0.20% | 33.41 | 33.41 | 33.40 | 8,751 |
| 2026-09-25 | 33.47 | +0.1075 | +0.32% | 33.47 | 33.47 | 33.47 | 146 |
| 2026-09-24 | 33.36 | -0.0248 | -0.07% | 33.40 | 33.40 | 33.33 | 3,811 |
| 2026-09-23 | 33.38 | -0.0711 | -0.21% | 33.40 | 33.40 | 33.36 | 1,230 |
| 2026-09-22 | 33.46 | +0.0208 | +0.06% | 33.44 | 33.46 | 33.44 | 1,960 |
| 2026-09-21 | 33.44 | +0.1414 | +0.42% | 33.40 | 33.44 | 33.40 | 8,497 |
| 2026-09-18 | 33.29 | +0.0153 | +0.05% | 33.29 | 33.29 | 33.29 | 1,463 |
| 2026-09-17 | 33.28 | +0.1488 | +0.45% | 33.27 | 33.28 | 33.26 | 1,963 |
| 2026-09-16 | 33.13 | -0.0004 | 0.00% | 33.22 | 33.22 | 33.09 | 2,467 |
기간별 수익률
1개월+0.95%2026-09-14 기준
6개월+6.46%2026-04-14 기준
1년+15.55%2025-10-14 기준
3년—이력 부족
PGIM S&P 500 Buffer 12 ETF - April 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|