조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.51 | +0.1499 | +0.46% | 32.51 | 32.51 | 32.51 | 17 |
| 2026-06-17 | 32.36 | -0.1853 | -0.57% | 32.51 | 32.51 | 32.36 | 921 |
| 2026-06-16 | 32.55 | -0.0222 | -0.07% | 32.55 | 32.55 | 32.55 | 66 |
| 2026-06-15 | 32.57 | +0.2099 | +0.65% | 32.57 | 32.57 | 32.57 | 3 |
| 2026-06-12 | 32.36 | +0.0560 | +0.17% | 32.37 | 32.37 | 32.36 | 2,871 |
| 2026-06-11 | 32.30 | +0.2057 | +0.64% | 32.26 | 32.30 | 32.26 | 340 |
| 2026-06-10 | 32.10 | -0.1794 | -0.56% | 32.10 | 32.10 | 32.10 | 94 |
| 2026-06-09 | 32.28 | -0.0406 | -0.13% | 32.44 | 32.44 | 32.21 | 521 |
| 2026-06-08 | 32.32 | +0.0390 | +0.12% | 32.35 | 32.39 | 32.31 | 2,077 |
| 2026-06-05 | 32.28 | -0.2714 | -0.83% | 32.28 | 32.28 | 32.28 | 42 |
| 2026-06-04 | 32.55 | +0.0539 | +0.17% | 32.55 | 32.55 | 32.55 | 176 |
| 2026-06-03 | 32.49 | -0.0607 | -0.19% | 32.48 | 32.50 | 32.48 | 2,810 |
| 2026-06-02 | 32.56 | +0.0100 | +0.03% | 32.54 | 32.58 | 32.54 | 12,614 |
| 2026-06-01 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 1,012 |
| 2026-05-29 | 32.55 | +0.0500 | +0.15% | 32.42 | 32.55 | 32.42 | 841 |
| 2026-05-28 | 32.50 | +0.0693 | +0.21% | 32.51 | 32.51 | 32.50 | 336 |
| 2026-05-27 | 32.43 | +0.0166 | +0.05% | 32.41 | 32.43 | 32.41 | 357 |
| 2026-05-26 | 32.41 | +0.2091 | +0.65% | 32.40 | 32.43 | 32.40 | 5,931 |
| 2026-05-22 | 32.20 | +0.0300 | +0.09% | 32.37 | 32.40 | 32.20 | 27,531 |
| 2026-05-21 | 32.17 | -0.1180 | -0.37% | 32.30 | 32.35 | 32.17 | 5,445 |