조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.58 | +0.3411 | +0.87% | 39.39 | 39.58 | 39.39 | 830 |
| 2026-05-19 | 39.24 | -0.2135 | -0.54% | 39.24 | 39.24 | 39.24 | 414 |
| 2026-05-18 | 39.46 | -0.0475 | -0.12% | 39.46 | 39.46 | 39.46 | 10 |
| 2026-05-15 | 39.50 | -0.4061 | -1.02% | 39.62 | 39.62 | 39.50 | 2,537 |
| 2026-05-14 | 39.91 | +0.2350 | +0.59% | 39.91 | 39.91 | 39.91 | 787 |
| 2026-05-13 | 39.68 | +0.2018 | +0.51% | 39.59 | 39.68 | 39.59 | 795 |
| 2026-05-12 | 39.47 | -0.0233 | -0.06% | 39.47 | 39.47 | 39.47 | 444 |
| 2026-05-11 | 39.50 | +0.0940 | +0.24% | 39.50 | 39.50 | 39.50 | 4 |
| 2026-05-08 | 39.40 | +0.2616 | +0.67% | 39.40 | 39.40 | 39.40 | 4 |
| 2026-05-07 | 39.14 | -0.1462 | -0.37% | 39.14 | 39.14 | 39.14 | 4 |
| 2026-05-06 | 39.29 | +0.4630 | +1.19% | 39.28 | 39.29 | 39.28 | 1,932 |
| 2026-05-05 | 38.82 | +0.2052 | +0.53% | 38.82 | 38.82 | 38.82 | 500 |
| 2026-05-04 | 38.62 | -0.1435 | -0.37% | 38.62 | 38.62 | 38.48 | 11,267 |
| 2026-05-01 | 38.76 | +0.0858 | +0.22% | 38.82 | 38.90 | 38.76 | 13,442 |
| 2026-04-30 | 38.68 | +0.3741 | +0.98% | 38.34 | 38.68 | 38.34 | 1,252 |
| 2026-04-29 | 38.30 | -0.0207 | -0.05% | 38.22 | 38.30 | 38.22 | 6,075 |
| 2026-04-28 | 38.32 | -0.1818 | -0.47% | 38.32 | 38.32 | 38.32 | 250 |
| 2026-04-27 | 38.51 | +0.0661 | +0.17% | 38.50 | 38.51 | 38.50 | 427 |
| 2026-04-24 | 38.44 | +0.2541 | +0.67% | 38.44 | 38.44 | 38.44 | 41 |
| 2026-04-23 | 38.18 | -0.0934 | -0.24% | 38.18 | 38.18 | 38.18 | 500 |