조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.03 | -0.0054 | -0.01% | 41.03 | 41.03 | 41.03 | 774 |
| 2026-10-12 | 41.04 | -0.0064 | -0.02% | 41.06 | 41.06 | 41.04 | 1,151 |
| 2026-10-09 | 41.05 | +0.1990 | +0.49% | 41.05 | 41.05 | 41.05 | 6 |
| 2026-10-08 | 40.85 | -0.1601 | -0.39% | 40.91 | 40.91 | 40.78 | 1,646 |
| 2026-10-07 | 41.01 | -0.0851 | -0.21% | 40.98 | 41.03 | 40.98 | 1,649 |
| 2026-10-06 | 41.09 | +0.2281 | +0.56% | 41.16 | 41.16 | 41.09 | 112 |
| 2026-10-05 | 40.86 | +0.2162 | +0.53% | 40.86 | 40.86 | 40.86 | 12 |
| 2026-10-02 | 40.65 | +0.2301 | +0.57% | 40.65 | 40.65 | 40.65 | 16 |
| 2026-10-01 | 40.42 | +0.0160 | +0.04% | 38.55 | 40.45 | 38.55 | 4,709 |
| 2026-09-30 | 40.40 | -0.0304 | -0.08% | 40.40 | 40.40 | 40.40 | 16 |
| 2026-09-29 | 40.43 | -0.0506 | -0.12% | 40.34 | 40.43 | 40.34 | 1,014 |
| 2026-09-28 | 40.48 | -0.2714 | -0.67% | 40.48 | 40.48 | 40.48 | 1,299 |
| 2026-09-25 | 40.75 | +0.1724 | +0.42% | 40.64 | 40.79 | 40.64 | 3,145 |
| 2026-09-24 | 40.58 | -0.0343 | -0.08% | 40.58 | 40.58 | 40.58 | 66 |
| 2026-09-23 | 40.62 | -0.2807 | -0.69% | 40.62 | 40.62 | 40.62 | 32 |
| 2026-09-22 | 40.90 | +0.0129 | +0.03% | 40.90 | 40.90 | 40.90 | 13 |
| 2026-09-21 | 40.88 | +0.5597 | +1.39% | 40.88 | 40.88 | 40.88 | 28 |
| 2026-09-18 | 40.32 | +0.0211 | +0.05% | 40.32 | 40.32 | 40.32 | 13 |
| 2026-09-17 | 40.30 | +0.3679 | +0.92% | 40.26 | 40.30 | 40.26 | 214 |
| 2026-09-16 | 39.94 | -0.1354 | -0.34% | 39.94 | 39.94 | 39.94 | 315 |