조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.96 | +0.3545 | +0.90% | 39.96 | 39.96 | 39.96 | 4 |
| 2026-06-17 | 39.61 | -0.3875 | -0.97% | 40.01 | 40.01 | 39.61 | 923 |
| 2026-06-16 | 40.00 | -0.1507 | -0.38% | 40.03 | 40.03 | 40.00 | 136 |
| 2026-06-15 | 40.15 | +0.5330 | +1.35% | 40.15 | 40.15 | 40.15 | 4 |
| 2026-06-12 | 39.61 | +0.1552 | +0.39% | 39.56 | 39.61 | 39.56 | 4,362 |
| 2026-06-11 | 39.46 | +0.4863 | +1.25% | 39.04 | 39.46 | 39.04 | 5,487 |
| 2026-06-10 | 38.97 | -0.4318 | -1.10% | 38.97 | 38.97 | 38.97 | 1,071 |
| 2026-06-09 | 39.40 | -0.1003 | -0.25% | 39.01 | 39.40 | 39.01 | 1,203 |
| 2026-06-08 | 39.50 | +0.0114 | +0.03% | 39.50 | 39.50 | 39.50 | 51 |
| 2026-06-05 | 39.49 | -0.8182 | -2.03% | 39.66 | 39.66 | 39.49 | 426 |
| 2026-06-04 | 40.31 | +0.1200 | +0.30% | 40.17 | 40.33 | 40.17 | 335 |
| 2026-06-03 | 40.19 | -0.2097 | -0.52% | 40.29 | 40.29 | 40.19 | 145 |
| 2026-06-02 | 40.40 | +0.1198 | +0.30% | 40.33 | 40.40 | 40.33 | 104 |
| 2026-06-01 | 40.28 | -0.0073 | -0.02% | 40.28 | 40.47 | 40.17 | 20,861 |
| 2026-05-29 | 40.29 | +0.0543 | +0.13% | 40.29 | 40.29 | 40.29 | 4 |
| 2026-05-28 | 40.23 | +0.2321 | +0.58% | 40.23 | 40.23 | 40.23 | 523 |
| 2026-05-27 | 40.00 | +0.0095 | +0.02% | 40.00 | 40.00 | 40.00 | 91 |
| 2026-05-26 | 39.99 | +0.2240 | +0.56% | 39.96 | 39.99 | 39.96 | 1,099 |
| 2026-05-22 | 39.77 | +0.1104 | +0.28% | 39.85 | 39.85 | 39.77 | 2,022 |
| 2026-05-21 | 39.66 | +0.0730 | +0.18% | 39.45 | 39.69 | 39.45 | 398 |