조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.11 | +0.0900 | +1.50% | 6.01 | 6.34 | 5.91 | 45,930 |
| 2026-05-19 | 6.02 | -0.1800 | -2.90% | 6.25 | 6.40 | 5.92 | 112,658 |
| 2026-05-18 | 6.20 | +0.7100 | +12.93% | 5.75 | 6.44 | 5.65 | 279,832 |
| 2026-05-15 | 5.49 | -0.3900 | -6.63% | 5.80 | 5.85 | 5.46 | 163,406 |
| 2026-05-14 | 5.88 | -0.2000 | -3.29% | 6.06 | 6.27 | 5.84 | 78,932 |
| 2026-05-13 | 6.08 | -0.2700 | -4.25% | 6.31 | 6.39 | 5.94 | 161,137 |
| 2026-05-12 | 6.35 | -0.2900 | -4.37% | 6.63 | 6.79 | 6.11 | 171,486 |
| 2026-05-11 | 6.64 | +0.2000 | +3.11% | 7.09 | 7.50 | 6.51 | 495,581 |
| 2026-05-08 | 6.44 | -0.0400 | -0.62% | 6.78 | 6.89 | 5.82 | 634,183 |
| 2026-05-07 | 6.48 | +1.78 | +37.87% | 5.11 | 6.55 | 5.02 | 1,117,277 |
| 2026-05-06 | 4.70 | +0.0800 | +1.73% | 4.68 | 4.94 | 4.65 | 122,762 |
| 2026-05-05 | 4.62 | +0.0200 | +0.43% | 4.60 | 4.75 | 4.60 | 46,846 |
| 2026-05-04 | 4.60 | 0.00 | 0.00% | 4.61 | 4.66 | 4.56 | 25,734 |
| 2026-05-01 | 4.60 | 0.00 | 0.00% | 4.60 | 4.63 | 4.52 | 23,355 |
| 2026-04-30 | 4.60 | +0.0700 | +1.55% | 4.59 | 4.64 | 4.55 | 24,205 |
| 2026-04-29 | 4.53 | -0.0200 | -0.44% | 4.55 | 4.56 | 4.50 | 16,134 |
| 2026-04-28 | 4.55 | +0.0400 | +0.89% | 4.55 | 4.58 | 4.52 | 13,772 |
| 2026-04-27 | 4.51 | -0.0350 | -0.77% | 4.50 | 4.60 | 4.50 | 29,789 |
| 2026-04-24 | 4.55 | +0.0250 | +0.55% | 4.55 | 4.60 | 4.50 | 11,950 |
| 2026-04-23 | 4.52 | +0.0200 | +0.44% | 4.57 | 4.64 | 4.51 | 26,923 |