조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.43 | +0.1300 | +2.45% | 5.24 | 5.65 | 5.06 | 146,991 |
| 2026-06-17 | 5.30 | +0.0400 | +0.76% | 5.23 | 5.42 | 5.21 | 29,808 |
| 2026-06-16 | 5.26 | -0.0600 | -1.13% | 5.21 | 5.37 | 5.21 | 31,297 |
| 2026-06-15 | 5.32 | -0.0300 | -0.56% | 5.42 | 5.54 | 5.32 | 47,459 |
| 2026-06-12 | 5.35 | +0.0500 | +0.94% | 5.20 | 5.42 | 5.20 | 41,239 |
| 2026-06-11 | 5.30 | 0.00 | 0.00% | 5.30 | 5.34 | 5.07 | 64,904 |
| 2026-06-10 | 5.30 | -0.0700 | -1.30% | 5.37 | 5.45 | 5.27 | 42,088 |
| 2026-06-09 | 5.37 | -0.1000 | -1.83% | 5.37 | 5.53 | 5.37 | 81,772 |
| 2026-06-08 | 5.47 | +0.3400 | +6.63% | 5.14 | 5.59 | 5.08 | 110,499 |
| 2026-06-05 | 5.13 | -0.1300 | -2.47% | 5.22 | 5.26 | 5.08 | 62,946 |
| 2026-06-04 | 5.26 | -0.0800 | -1.50% | 5.36 | 5.44 | 5.16 | 72,983 |
| 2026-06-03 | 5.34 | -0.1200 | -2.20% | 5.42 | 5.49 | 5.25 | 68,207 |
| 2026-06-02 | 5.46 | -0.1800 | -3.19% | 5.56 | 5.67 | 5.45 | 58,661 |
| 2026-06-01 | 5.64 | -0.1800 | -3.09% | 5.73 | 5.78 | 5.53 | 97,427 |
| 2026-05-29 | 5.82 | +0.0900 | +1.57% | 5.75 | 5.93 | 5.67 | 42,976 |
| 2026-05-28 | 5.73 | -0.0900 | -1.55% | 5.82 | 5.93 | 5.67 | 91,243 |
| 2026-05-27 | 5.82 | -0.2300 | -3.80% | 6.02 | 6.21 | 5.82 | 107,249 |
| 2026-05-26 | 6.05 | -0.2200 | -3.51% | 6.28 | 6.51 | 6.05 | 87,985 |
| 2026-05-22 | 6.27 | +0.0900 | +1.46% | 6.13 | 6.33 | 6.10 | 74,415 |
| 2026-05-21 | 6.18 | +0.0700 | +1.15% | 6.14 | 6.18 | 5.91 | 39,122 |