조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.76 | +0.0200 | +0.35% | 5.73 | 5.80 | 5.63 | 42,325 |
| 2026-10-12 | 5.74 | -0.1000 | -1.71% | 5.85 | 6.01 | 5.70 | 82,539 |
| 2026-10-09 | 5.84 | -0.1600 | -2.67% | 5.93 | 5.93 | 5.73 | 53,743 |
| 2026-10-08 | 6.00 | +0.0300 | +0.50% | 5.85 | 6.03 | 5.70 | 161,188 |
| 2026-10-07 | 5.97 | -0.0200 | -0.33% | 6.05 | 6.20 | 5.77 | 147,324 |
| 2026-10-06 | 5.99 | +0.2400 | +4.17% | 5.96 | 6.04 | 5.56 | 168,045 |
| 2026-10-05 | 5.75 | +0.6600 | +12.97% | 5.23 | 6.04 | 5.23 | 520,585 |
| 2026-10-02 | 5.09 | +0.0200 | +0.39% | 5.13 | 5.25 | 5.07 | 13,625 |
| 2026-10-01 | 5.07 | -0.0500 | -0.98% | 5.12 | 5.16 | 5.06 | 15,409 |
| 2026-09-30 | 5.12 | -0.1000 | -1.92% | 5.22 | 5.25 | 5.12 | 10,210 |
| 2026-09-29 | 5.22 | +0.1800 | +3.57% | 5.13 | 5.22 | 5.07 | 8,148 |
| 2026-09-28 | 5.04 | -0.1000 | -1.95% | 5.12 | 5.19 | 5.02 | 24,027 |
| 2026-09-25 | 5.14 | +0.1600 | +3.21% | 4.98 | 5.15 | 4.98 | 42,295 |
| 2026-09-24 | 4.98 | -0.1300 | -2.54% | 5.04 | 5.10 | 4.98 | 10,325 |
| 2026-09-23 | 5.11 | -0.1800 | -3.40% | 5.25 | 5.25 | 5.06 | 11,123 |
| 2026-09-22 | 5.29 | +0.1600 | +3.12% | 5.14 | 5.29 | 5.14 | 25,244 |
| 2026-09-21 | 5.13 | +0.0200 | +0.39% | 5.12 | 5.18 | 5.00 | 23,545 |
| 2026-09-18 | 5.11 | -0.1800 | -3.40% | 5.23 | 5.28 | 5.05 | 64,533 |
| 2026-09-17 | 5.29 | +0.0900 | +1.73% | 5.31 | 5.32 | 5.22 | 15,667 |
| 2026-09-16 | 5.20 | -0.0900 | -1.70% | 5.32 | 5.41 | 5.20 | 16,779 |