조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.57 | +2.00 | +3.80% | 53.08 | 54.65 | 52.27 | 2,595,877 |
| 2026-05-19 | 52.57 | -0.4400 | -0.83% | 52.28 | 53.78 | 51.68 | 4,442,798 |
| 2026-05-18 | 53.01 | -1.33 | -2.45% | 54.21 | 55.02 | 52.94 | 2,894,536 |
| 2026-05-15 | 54.34 | -3.22 | -5.59% | 56.74 | 56.99 | 54.30 | 4,684,243 |
| 2026-05-14 | 57.56 | +3.35 | +6.18% | 55.05 | 57.78 | 54.83 | 4,034,872 |
| 2026-05-13 | 54.21 | -0.7400 | -1.35% | 55.43 | 56.48 | 53.99 | 4,280,146 |
| 2026-05-12 | 54.95 | -0.4600 | -0.83% | 55.71 | 56.44 | 54.83 | 2,750,165 |
| 2026-05-11 | 55.41 | -2.53 | -4.37% | 57.14 | 57.60 | 55.39 | 3,798,157 |
| 2026-05-08 | 57.94 | +0.8300 | +1.45% | 57.93 | 58.27 | 57.01 | 5,007,547 |
| 2026-05-07 | 57.11 | +0.3100 | +0.55% | 57.16 | 58.05 | 56.76 | 4,418,405 |
| 2026-05-06 | 56.80 | +1.97 | +3.59% | 55.46 | 57.71 | 55.46 | 4,980,228 |
| 2026-05-05 | 54.83 | -4.70 | -7.90% | 58.11 | 59.28 | 52.38 | 10,166,405 |
| 2026-05-04 | 59.53 | -0.9600 | -1.59% | 60.13 | 60.84 | 59.24 | 3,085,582 |
| 2026-05-01 | 60.49 | +0.2300 | +0.38% | 60.29 | 61.03 | 59.66 | 2,473,685 |
| 2026-04-30 | 60.26 | +1.93 | +3.31% | 58.61 | 60.49 | 58.52 | 2,290,003 |
| 2026-04-29 | 58.33 | -0.7900 | -1.34% | 58.83 | 59.14 | 58.26 | 2,347,532 |
| 2026-04-28 | 59.12 | -0.9500 | -1.58% | 59.95 | 60.19 | 58.73 | 2,664,553 |
| 2026-04-27 | 60.07 | -0.0300 | -0.05% | 60.03 | 60.89 | 59.74 | 2,199,873 |
| 2026-04-24 | 60.10 | -0.3100 | -0.51% | 60.44 | 61.10 | 59.65 | 1,762,458 |
| 2026-04-23 | 60.41 | -0.4500 | -0.74% | 60.48 | 61.06 | 59.43 | 1,942,813 |