조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.26 | +0.7100 | +1.63% | 43.55 | 44.41 | 43.52 | 1,605,895 |
| 2026-10-12 | 43.55 | -0.2500 | -0.57% | 43.74 | 44.12 | 43.25 | 1,833,518 |
| 2026-10-09 | 43.80 | -0.4100 | -0.93% | 44.37 | 44.66 | 43.55 | 2,084,987 |
| 2026-10-08 | 44.21 | -0.0100 | -0.02% | 43.70 | 44.31 | 43.36 | 3,493,532 |
| 2026-10-07 | 44.22 | -0.5000 | -1.12% | 44.35 | 44.38 | 43.47 | 2,337,235 |
| 2026-10-06 | 44.72 | +0.8300 | +1.89% | 44.10 | 44.94 | 43.61 | 2,578,989 |
| 2026-10-05 | 43.89 | +0.3500 | +0.80% | 43.55 | 44.68 | 43.39 | 2,621,726 |
| 2026-10-02 | 43.54 | -0.4300 | -0.98% | 44.19 | 44.28 | 43.13 | 2,714,726 |
| 2026-10-01 | 43.97 | +0.9500 | +2.21% | 43.00 | 44.24 | 42.56 | 2,582,868 |
| 2026-09-30 | 43.02 | -0.3500 | -0.81% | 43.66 | 43.79 | 42.92 | 3,719,715 |
| 2026-09-29 | 43.37 | -0.2700 | -0.62% | 43.88 | 43.99 | 42.92 | 2,688,609 |
| 2026-09-28 | 43.64 | -1.15 | -2.57% | 44.50 | 44.78 | 43.46 | 2,773,036 |
| 2026-09-25 | 44.79 | +1.21 | +2.78% | 44.00 | 45.07 | 43.54 | 3,141,468 |
| 2026-09-24 | 43.58 | -1.59 | -3.52% | 44.97 | 45.25 | 43.27 | 3,789,359 |
| 2026-09-23 | 45.17 | +0.5600 | +1.26% | 44.23 | 45.38 | 43.88 | 3,124,498 |
| 2026-09-22 | 44.61 | +1.04 | +2.39% | 44.09 | 44.98 | 43.71 | 4,084,476 |
| 2026-09-21 | 43.57 | -0.0200 | -0.05% | 44.05 | 44.35 | 43.31 | 2,779,306 |
| 2026-09-18 | 43.59 | -0.0300 | -0.07% | 43.46 | 43.84 | 43.00 | 14,169,524 |
| 2026-09-17 | 43.62 | +0.2800 | +0.65% | 44.23 | 44.23 | 43.32 | 4,333,663 |
| 2026-09-16 | 43.34 | -0.4100 | -0.94% | 43.86 | 44.19 | 42.99 | 3,102,013 |