조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.68 | +0.8100 | +1.29% | 63.77 | 64.86 | 62.93 | 5,457,088 |
| 2026-06-17 | 62.87 | -2.81 | -4.28% | 65.17 | 65.67 | 62.56 | 3,227,173 |
| 2026-06-16 | 65.68 | -0.9400 | -1.41% | 66.66 | 67.07 | 65.43 | 2,588,439 |
| 2026-06-15 | 66.62 | -1.43 | -2.10% | 69.28 | 70.36 | 66.51 | 2,707,777 |
| 2026-06-12 | 68.05 | +0.0900 | +0.13% | 68.86 | 69.60 | 67.74 | 1,965,878 |
| 2026-06-11 | 67.96 | +2.76 | +4.23% | 65.55 | 68.30 | 64.64 | 2,691,362 |
| 2026-06-10 | 65.20 | -3.28 | -4.79% | 67.40 | 68.52 | 65.13 | 2,676,603 |
| 2026-06-09 | 68.48 | -0.8100 | -1.17% | 70.00 | 70.93 | 66.24 | 4,118,632 |
| 2026-06-08 | 69.29 | +0.6900 | +1.01% | 69.01 | 70.73 | 68.53 | 2,731,515 |
| 2026-06-05 | 68.60 | -4.32 | -5.92% | 72.01 | 73.01 | 68.35 | 5,326,118 |
| 2026-06-04 | 72.92 | -3.90 | -5.08% | 76.31 | 76.50 | 72.17 | 6,390,532 |
| 2026-06-03 | 76.82 | +2.97 | +4.02% | 73.10 | 78.49 | 72.76 | 6,969,363 |
| 2026-06-02 | 73.85 | +5.25 | +7.65% | 69.00 | 74.30 | 68.84 | 6,761,546 |
| 2026-06-01 | 68.60 | +0.6600 | +0.97% | 67.31 | 68.84 | 66.78 | 5,021,873 |
| 2026-05-29 | 67.94 | +4.27 | +6.71% | 63.73 | 68.18 | 63.21 | 8,572,818 |
| 2026-05-28 | 63.67 | +1.77 | +2.86% | 62.37 | 63.95 | 62.27 | 3,850,714 |
| 2026-05-27 | 61.90 | +3.14 | +5.34% | 59.59 | 62.17 | 59.59 | 3,623,231 |
| 2026-05-26 | 58.76 | +1.40 | +2.44% | 57.94 | 58.98 | 57.71 | 2,752,465 |
| 2026-05-22 | 57.36 | +1.51 | +2.70% | 56.32 | 57.73 | 55.87 | 2,833,468 |
| 2026-05-21 | 55.85 | +1.28 | +2.35% | 53.70 | 56.10 | 53.58 | 2,448,509 |