조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.36 | +0.4870 | +1.09% | 45.12 | 45.36 | 45.09 | 106,931 |
| 2026-05-19 | 44.87 | -0.2700 | -0.60% | 44.93 | 45.11 | 44.75 | 89,213 |
| 2026-05-18 | 45.14 | -0.0200 | -0.04% | 45.18 | 45.25 | 44.92 | 103,196 |
| 2026-05-15 | 45.16 | -0.5400 | -1.18% | 45.29 | 45.40 | 45.16 | 70,787 |
| 2026-05-14 | 45.70 | +0.3000 | +0.66% | 45.45 | 45.82 | 45.45 | 153,304 |
| 2026-05-13 | 45.40 | +0.2300 | +0.51% | 45.09 | 45.44 | 45.09 | 78,630 |
| 2026-05-12 | 45.17 | -0.0900 | -0.20% | 44.97 | 45.17 | 44.79 | 94,371 |
| 2026-05-11 | 45.26 | +0.0300 | +0.07% | 45.29 | 45.35 | 45.21 | 82,640 |
| 2026-05-08 | 45.23 | +0.3500 | +0.78% | 45.00 | 45.24 | 45.00 | 90,805 |
| 2026-05-07 | 44.88 | -0.2100 | -0.47% | 45.04 | 45.15 | 44.79 | 146,292 |
| 2026-05-06 | 45.09 | +0.6000 | +1.35% | 44.82 | 45.10 | 44.81 | 98,116 |
| 2026-05-05 | 44.49 | +0.4300 | +0.98% | 44.35 | 44.55 | 44.35 | 104,166 |
| 2026-05-04 | 44.06 | -0.2500 | -0.56% | 44.21 | 44.31 | 43.91 | 165,598 |
| 2026-05-01 | 44.31 | +0.1200 | +0.27% | 44.27 | 44.49 | 44.27 | 117,766 |
| 2026-04-30 | 44.19 | +0.5100 | +1.17% | 43.80 | 44.21 | 43.67 | 108,982 |
| 2026-04-29 | 43.68 | 0.00 | 0.00% | 43.68 | 43.71 | 43.51 | 94,017 |
| 2026-04-28 | 43.68 | -0.2800 | -0.64% | 43.74 | 43.77 | 43.57 | 96,339 |
| 2026-04-27 | 43.96 | +0.0900 | +0.21% | 43.80 | 43.96 | 43.80 | 98,092 |
| 2026-04-24 | 43.87 | +0.2700 | +0.62% | 43.61 | 43.92 | 43.61 | 113,038 |
| 2026-04-23 | 43.60 | -0.1700 | -0.39% | 43.60 | 43.79 | 43.21 | 81,745 |