조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.94 | -0.0100 | -0.02% | 47.90 | 47.96 | 47.78 | 65,655 |
| 2026-10-12 | 47.95 | +0.0100 | +0.02% | 47.93 | 47.99 | 47.87 | 90,410 |
| 2026-10-09 | 47.94 | +0.3200 | +0.67% | 47.79 | 48.00 | 47.77 | 74,954 |
| 2026-10-08 | 47.62 | -0.2250 | -0.47% | 47.65 | 47.79 | 47.52 | 173,039 |
| 2026-10-07 | 47.85 | -0.1492 | -0.31% | 47.74 | 47.86 | 47.65 | 69,969 |
| 2026-10-06 | 47.99 | +0.2042 | +0.43% | 47.90 | 48.14 | 47.90 | 64,353 |
| 2026-10-05 | 47.79 | +0.2800 | +0.59% | 47.54 | 47.87 | 47.48 | 96,656 |
| 2026-10-02 | 47.51 | +0.4300 | +0.91% | 47.45 | 47.62 | 47.39 | 90,164 |
| 2026-10-01 | 47.08 | +0.1000 | +0.21% | 47.11 | 47.17 | 46.80 | 93,694 |
| 2026-09-30 | 46.98 | -0.1300 | -0.28% | 47.18 | 47.38 | 46.98 | 119,896 |
| 2026-09-29 | 47.11 | -0.0800 | -0.17% | 47.25 | 47.25 | 46.97 | 137,709 |
| 2026-09-28 | 47.19 | -0.3400 | -0.72% | 47.27 | 47.39 | 47.08 | 131,847 |
| 2026-09-25 | 47.53 | +0.2000 | +0.42% | 47.28 | 47.58 | 47.26 | 149,152 |
| 2026-09-24 | 47.33 | +0.0200 | +0.04% | 47.09 | 47.40 | 47.07 | 106,652 |
| 2026-09-23 | 47.31 | -0.3800 | -0.80% | 47.63 | 47.63 | 47.27 | 100,030 |
| 2026-09-22 | 47.69 | +0.0100 | +0.02% | 47.70 | 47.76 | 47.63 | 59,261 |
| 2026-09-21 | 47.68 | +0.6800 | +1.45% | 47.33 | 47.75 | 47.30 | 79,580 |
| 2026-09-18 | 47.00 | +0.0500 | +0.11% | 46.93 | 47.00 | 46.79 | 76,085 |
| 2026-09-17 | 46.95 | +0.4700 | +1.01% | 47.05 | 47.05 | 46.83 | 123,776 |
| 2026-09-16 | 46.48 | -0.1600 | -0.34% | 46.75 | 46.89 | 46.21 | 104,535 |