조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.07 | +0.5100 | +1.12% | 45.98 | 46.09 | 45.85 | 62,374 |
| 2026-06-17 | 45.56 | -0.5500 | -1.19% | 46.12 | 46.21 | 45.43 | 97,855 |
| 2026-06-16 | 46.11 | -0.2900 | -0.62% | 46.33 | 46.46 | 46.09 | 145,621 |
| 2026-06-15 | 46.40 | +0.7400 | +1.62% | 46.26 | 46.50 | 46.26 | 97,178 |
| 2026-06-12 | 45.66 | +0.2900 | +0.64% | 45.55 | 45.74 | 45.36 | 106,895 |
| 2026-06-11 | 45.37 | +0.7500 | +1.68% | 44.78 | 45.51 | 44.58 | 84,344 |
| 2026-06-10 | 44.62 | -0.6554 | -1.45% | 44.96 | 45.36 | 44.62 | 82,388 |
| 2026-06-09 | 45.28 | -0.1146 | -0.25% | 45.87 | 45.87 | 44.40 | 128,441 |
| 2026-06-08 | 45.39 | +0.1400 | +0.31% | 45.67 | 45.71 | 45.32 | 76,572 |
| 2026-06-05 | 45.25 | -1.15 | -2.48% | 45.91 | 46.02 | 45.14 | 58,544 |
| 2026-06-04 | 46.40 | +0.1500 | +0.32% | 46.06 | 46.51 | 46.06 | 100,229 |
| 2026-06-03 | 46.25 | -0.2700 | -0.58% | 46.42 | 46.42 | 46.19 | 61,858 |
| 2026-06-02 | 46.52 | 0.00 | 0.00% | 46.33 | 46.60 | 46.33 | 73,061 |
| 2026-06-01 | 46.52 | +0.1530 | +0.33% | 46.30 | 46.61 | 46.27 | 102,839 |
| 2026-05-29 | 46.37 | +0.1170 | +0.25% | 46.27 | 46.42 | 46.27 | 59,207 |
| 2026-05-28 | 46.25 | +0.2500 | +0.54% | 45.91 | 46.28 | 45.89 | 52,247 |
| 2026-05-27 | 46.00 | +0.0100 | +0.02% | 45.96 | 46.02 | 45.87 | 79,802 |
| 2026-05-26 | 45.99 | +0.3300 | +0.72% | 46.01 | 46.05 | 45.84 | 108,526 |
| 2026-05-22 | 45.66 | +0.2100 | +0.46% | 45.57 | 45.82 | 45.56 | 92,719 |
| 2026-05-21 | 45.45 | +0.0930 | +0.21% | 45.12 | 45.52 | 45.11 | 85,728 |