조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 31 |
| 2026-10-12 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 104,369 |
| 2026-10-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 191 |
| 2026-10-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 25 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 1,723 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 38 |
| 2026-10-05 | 10.04 | +0.0050 | +0.05% | 10.04 | 10.04 | 10.04 | 915 |
| 2026-10-02 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.04 | 98,119 |
| 2026-10-01 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 906 |
| 2026-09-30 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.02 | 17,854 |
| 2026-09-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 15 |
| 2026-09-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 18 |
| 2026-09-25 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-09-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 15 |
| 2026-09-23 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.02 | 210,641 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 53 |
| 2026-09-21 | 10.02 | -0.0199 | -0.20% | 10.02 | 10.03 | 10.02 | 17,295 |
| 2026-09-18 | 10.04 | +0.0174 | +0.17% | 10.02 | 10.04 | 10.02 | 162,252 |
| 2026-09-17 | 10.02 | +0.0025 | +0.02% | 10.02 | 10.03 | 10.02 | 284,220 |
| 2026-09-16 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 713 |